Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Ng Internet (XNGI)
X Ng Internet (XNGI) Historical

XNGI X Ng Internet

48.655

0.00 (0.00%)

Last Updated: 05:53:31

Delayed by 15 minutes

XNGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	48.655	-0.80	-1.61%	48.575	48.6575	48.575	51
Jul 17 2024	49.4525	-1.09	-2.15%	49.87	50.25	49.3475	405
Jul 16 2024	50.54	-0.38	-0.74%	50.54	50.54	50.54	0
Jul 15 2024	50.915	0.20	0.38%	50.915	50.915	50.915	0
Jul 12 2024	50.72	0.46	0.93%	50.72	50.72	50.72	0
Jul 11 2024	50.255	-0.30	-0.59%	50.255	50.255	50.255	0
Jul 10 2024	50.555	-0.12	-0.24%	50.50	50.56	50.415	220
Jul 09 2024	50.675	0.11	0.22%	50.675	50.675	50.675	0
Jul 08 2024	50.565	0.11	0.22%	50.70	51.64	50.425	91
Jul 05 2024	50.455	0.42	0.85%	50.19	50.925	49.79	295
Jul 04 2024	50.03	0.08	0.16%	50.03	50.03	50.03	0
Jul 03 2024	49.95	0.68	1.38%	49.95	49.95	49.95	0
Jul 02 2024	49.27	0.43	0.87%	49.27	49.27	49.27	0
Jul 01 2024	48.845	-0.55	-1.11%	48.735	49.5275	48.5575	492
Jun 28 2024	49.395	0.31	0.64%	49.48	49.51	49.3075	280
Jun 27 2024	49.0825	0.19	0.38%	49.0825	49.0825	49.0825	0
Jun 26 2024	48.8975	0.13	0.26%	48.8975	48.8975	48.8975	0
Jun 25 2024	48.77	-0.17	-0.35%	48.69	48.785	48.69	9
Jun 24 2024	48.94	-0.06	-0.12%	48.94	48.94	48.94	0
Jun 21 2024	48.9975	-0.44	-0.90%	48.9975	48.9975	48.9975	0
Jun 20 2024	49.44	0.09	0.18%	49.44	49.44	49.44	0
Jun 19 2024	49.35	0.25	0.50%	49.35	49.35	49.35	0
Jun 18 2024	49.1025	0.36	0.74%	49.1025	49.1025	49.1025	0
Jun 17 2024	48.7425	0.09	0.17%	48.70	48.7575	48.585	455
Jun 14 2024	48.6575	0.10	0.20%	48.6575	48.6575	48.6575	0
Jun 13 2024	48.56	-0.02	-0.03%	48.56	48.56	48.56	0
Jun 12 2024	48.575	0.91	1.90%	48.625	48.6475	48.54	279
Jun 11 2024	47.67	0.08	0.17%	47.565	47.67	47.51	156
Jun 10 2024	47.5875	0.12	0.24%	47.395	47.5875	47.35	440
Jun 07 2024	47.4725	-0.05	-0.11%	47.515	48.045	46.89	420
Jun 06 2024	47.525	0.49	1.04%	47.55	47.9975	47.26	154
Jun 05 2024	47.035	0.93	2.02%	47.035	47.035	47.035	0
Jun 04 2024	46.105	0.02	0.04%	46.105	46.105	46.105	0
Jun 03 2024	46.0875	0.60	1.31%	46.0875	46.0875	46.0875	0
May 31 2024	45.49	-1.02	-2.18%	45.49	45.49	45.49	0
May 30 2024	46.505	-0.62	-1.31%	46.505	46.505	46.505	0
May 29 2024	47.1225	-0.33	-0.70%	47.015	47.1325	47.015	2
May 28 2024	47.455	0.28	0.60%	47.38	47.4575	47.38	2
May 24 2024	47.17	-0.10	-0.22%	47.17	47.17	47.17	0
May 23 2024	47.2725	-0.02	-0.04%	47.2725	47.2725	47.2725	0
May 22 2024	47.29	0.08	0.16%	47.29	47.29	47.29	0
May 21 2024	47.2125	-0.13	-0.28%	47.2125	47.2125	47.2125	0
May 20 2024	47.345	0.17	0.36%	47.345	47.345	47.345	0
May 17 2024	47.1775	-0.25	-0.53%	46.87	47.23	46.85	1,675
May 16 2024	47.43	0.75	1.60%	47.20	47.43	47.1075	603
May 15 2024	46.6825	0.70	1.52%	46.6825	46.6825	46.6825	0
May 14 2024	45.9825	0.15	0.33%	45.31	46.00	45.31	2
May 13 2024	45.8325	0.28	0.62%	45.8325	45.8325	45.8325	0
May 10 2024	45.55	-0.02	-0.03%	45.55	45.55	45.55	0
May 09 2024	45.565	0.20	0.45%	45.565	45.565	45.565	0
May 08 2024	45.36	-0.23	-0.50%	45.36	45.36	45.36	0
May 07 2024	45.5875	0.85	1.89%	45.535	45.6125	45.535	70
May 03 2024	44.74	0.90	2.06%	44.915	44.915	44.605	5
May 02 2024	43.8375	0.61	1.41%	43.935	43.9625	43.8275	173
May 01 2024	43.2275	-0.84	-1.91%	43.2275	43.2275	43.2275	0
Apr 30 2024	44.07	-0.33	-0.75%	44.48	44.48	44.055	296
Apr 29 2024	44.4025	-0.06	-0.13%	44.4025	44.4025	44.4025	0
Apr 26 2024	44.4625	1.32	3.07%	44.4625	44.4625	44.4625	0
Apr 25 2024	43.14	-0.65	-1.47%	43.47	43.52	42.925	315
Apr 24 2024	43.785	0.15	0.35%	43.825	43.825	43.7325	120
Apr 23 2024	43.6325	1.21	2.85%	43.235	43.695	43.03	1
Apr 22 2024	42.4225	-0.24	-0.57%	42.415	42.4275	42.3525	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions