X Ng Internet Historical Data - XNGS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Ng Internet (XNGS)
X Ng Internet (XNGS) Historical

X Ng Internet (XNGS)

44.4375

-0.61

(-1.35%)

Closed January 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	44.4375	-0.61	-1.35	45.175	45.475	44.125	773
1736443800	45.0475	0.23	0.51	45.165	45.545	44.9175	314
1736357400	44.8175	-0.09	-0.21	44.735	45.56	44.6275	325
1736271000	44.91	-0.45	-0.99	45.09	45.7975	44.545	1948
1736184600	45.36	0.38	0.85	45.25	45.6975	44.95	891
1735925400	44.9775	-0.02	-0.05	44.835	45.5675	44.495	612
1735839000	45	0.28	0.63	44.755	45.455	44.4825	569
1735666200	44.7175	0.22	0.48	44.825	44.825	44.6375	14
1735579800	44.5025	-0.26	-0.59	44.71	44.785	44.09	203
1735320600	44.765	-0.45	-1.00	45.255	45.49	44.6375	452
1735061400	45.215	0.28	0.63	45.42	45.42	45.2125	231
1734975000	44.9325	0.15	0.33	45.13	45.13	44.635	180
1734715800	44.785	0.14	0.31	43.72	44.8175	43.6225	661
1734629400	44.645	-0.58	-1.27	44.425	44.9725	44.345	547
1734543000	45.22	-0.1	-0.22	45.325	45.4175	45.11	393
1734456600	45.3175	-0.05	-0.12	45.55	45.55	45.015	1450
1734370200	45.37	0.24	0.53	45.03	45.5525	45.03	338
1734111000	45.13	0.15	0.33	45.505	45.8125	44.6775	2999
1734024600	44.9825	0.08	0.17	45.045	45.4	44.72	197
1733938200	44.9075	0.55	1.24	44.485	44.925	43.97	1906
1733851800	44.3575	-0.31	-0.68	44.495	44.655	44.3225	24
1733765400	44.6625	-0.29	-0.65	45.1	45.6725	44.455	5336
1733506200	44.9525	0.4	0.89	44.46	45.08	43.8675	1962
1733419800	44.5575	0.07	0.16	44.655	45.085	44.465	81
1733333400	44.4875	0.44	0.99	44.57	45.0275	44.35	6315
1733247000	44.05	0.11	0.26	44.005	44.0875	43.37	712
1733160600	43.935	0.46	1.06	43.405	44.3425	43.2225	2625
1732901400	43.475	0.09	0.20	43.365	43.815	43.2275	703
1732815000	43.3875	0.29	0.67	43.345	43.425	43.315	71
1732728600	43.0975	-0.88	-1.99	43.675	43.9925	43.02	135
1732642200	43.9725	0.15	0.34	43.55	44.4075	43.55	552
1732555800	43.8225	0.15	0.34	44.015	44.3775	43.6525	87
1732296600	43.6725	0.14	0.32	43.695	44.2225	43.1125	805
1732210200	43.535	0.68	1.59	43.22	43.545	42.9575	3875
1732123800	42.8525	0.05	0.12	43.285	43.6375	42.6475	2137
1732037400	42.8025	-0.05	-0.11	42.8025	42.8025	42.8025	2
1731951000	42.8475	0.28	0.67	42.91	42.91	42.115	2257
1731691800	42.5625	-0.57	-1.31	42.77	43.3	42.4525	1307
1731605400	43.1275	-0.23	-0.53	43.65	43.8675	43.065	58
1731519000	43.3575	0.22	0.52	43.28	43.385	42.7625	14
1731432600	43.135	0.42	0.99	43.155	43.155	43.0725	33
1731346200	42.7125	0.34	0.80	42.735	42.835	42.245	144
1731087000	42.375	0.15	0.36	42.25	42.4075	41.7675	1031
1731000600	42.225	0.5	1.19	41.895	42.2275	41.46	111
1730914200	41.73	1.18	2.92	41.755	42.0825	41.4	2728
1730827800	40.5475	0.13	0.33	40.47	40.9175	39.7375	111
1730741400	40.415	-0.11	-0.26	40.71	40.7925	39.885	206
1730482200	40.52	0.13	0.31	40.57	40.7175	39.845	148
1730395800	40.395	-0.64	-1.55	40.395	40.395	40.395	13
1730309400	41.03	0.02	0.05	41.07	41.07	41.0025	2
1730223000	41.0075	0.17	0.41	41.045	41.045	40.9825	26
1730136600	40.84	-0.03	-0.07	40.84	40.84	40.84	43
1729873800	40.8675	0.47	1.17	40.8675	40.8675	40.8675	0
1729787400	40.395	-0.26	-0.63	40.395	40.395	40.395	1
1729701000	40.6525	-0.21	-0.52	40.94	41.315	39.695	1454
1729614600	40.865	0.2	0.48	40.865	41.26	40.6975	1663
1729528200	40.67	-0.25	-0.61	40.735	40.735	40.6275	71
1729269000	40.92	0.22	0.53	40.9	41.23	40.3675	282
1729182600	40.7025	0.17	0.41	40.525	41.5275	40.525	5
1729096200	40.535	0.27	0.68	40.655	40.8775	40.0525	664
1729009800	40.2625	-0.66	-1.61	40.795	41.14	40.1075	1197
1728923400	40.92	0.34	0.83	40.295	41.1175	40.295	146

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions