We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 44.9075 | 0.55 | 1.24 | 44.485 | 44.925 | 43.97 | 1906 |
| 1733851800 | 44.3575 | -0.31 | -0.68 | 44.495 | 44.655 | 44.3225 | 24 |
| 1733765400 | 44.6625 | -0.29 | -0.65 | 45.1 | 45.6725 | 44.455 | 5336 |
| 1733506200 | 44.9525 | 0.4 | 0.89 | 44.46 | 45.08 | 43.8675 | 1962 |
| 1733419800 | 44.5575 | 0.07 | 0.16 | 44.655 | 45.085 | 44.465 | 81 |
| 1733333400 | 44.4875 | 0.44 | 0.99 | 44.57 | 45.0275 | 44.35 | 6315 |
| 1733247000 | 44.05 | 0.11 | 0.26 | 44.005 | 44.0875 | 43.37 | 712 |
| 1733160600 | 43.935 | 0.46 | 1.06 | 43.405 | 44.3425 | 43.2225 | 2625 |
| 1732901400 | 43.475 | 0.09 | 0.20 | 43.365 | 43.815 | 43.2275 | 703 |
| 1732815000 | 43.3875 | 0.29 | 0.67 | 43.345 | 43.425 | 43.315 | 71 |
| 1732728600 | 43.0975 | -0.88 | -1.99 | 43.675 | 43.9925 | 43.02 | 135 |
| 1732642200 | 43.9725 | 0.15 | 0.34 | 43.55 | 44.4075 | 43.55 | 552 |
| 1732555800 | 43.8225 | 0.15 | 0.34 | 44.015 | 44.3775 | 43.6525 | 87 |
| 1732296600 | 43.6725 | 0.14 | 0.32 | 43.695 | 44.2225 | 43.1125 | 805 |
| 1732210200 | 43.535 | 0.68 | 1.59 | 43.22 | 43.545 | 42.9575 | 3875 |
| 1732123800 | 42.8525 | 0.05 | 0.12 | 43.285 | 43.6375 | 42.6475 | 2137 |
| 1732037400 | 42.8025 | -0.05 | -0.11 | 42.8025 | 42.8025 | 42.8025 | 2 |
| 1731951000 | 42.8475 | 0.28 | 0.67 | 42.91 | 42.91 | 42.115 | 2257 |
| 1731691800 | 42.5625 | -0.57 | -1.31 | 42.77 | 43.3 | 42.4525 | 1307 |
| 1731605400 | 43.1275 | -0.23 | -0.53 | 43.65 | 43.8675 | 43.065 | 58 |
| 1731519000 | 43.3575 | 0.22 | 0.52 | 43.28 | 43.385 | 42.7625 | 14 |
| 1731432600 | 43.135 | 0.42 | 0.99 | 43.155 | 43.155 | 43.0725 | 33 |
| 1731346200 | 42.7125 | 0.34 | 0.80 | 42.735 | 42.835 | 42.245 | 144 |
| 1731087000 | 42.375 | 0.15 | 0.36 | 42.25 | 42.4075 | 41.7675 | 1031 |
| 1731000600 | 42.225 | 0.5 | 1.19 | 41.895 | 42.2275 | 41.46 | 111 |
| 1730914200 | 41.73 | 1.18 | 2.92 | 41.755 | 42.0825 | 41.4 | 2728 |
| 1730827800 | 40.5475 | 0.13 | 0.33 | 40.47 | 40.9175 | 39.7375 | 111 |
| 1730741400 | 40.415 | -0.11 | -0.26 | 40.71 | 40.7925 | 39.885 | 206 |
| 1730482200 | 40.52 | 0.13 | 0.31 | 40.57 | 40.7175 | 39.845 | 148 |
| 1730395800 | 40.395 | -0.64 | -1.55 | 40.395 | 40.395 | 40.395 | 13 |
| 1730309400 | 41.03 | 0.02 | 0.05 | 41.07 | 41.07 | 41.0025 | 2 |
| 1730223000 | 41.0075 | 0.17 | 0.41 | 41.045 | 41.045 | 40.9825 | 26 |
| 1730136600 | 40.84 | -0.03 | -0.07 | 40.84 | 40.84 | 40.84 | 43 |
| 1729873800 | 40.8675 | 0.47 | 1.17 | 40.8675 | 40.8675 | 40.8675 | 0 |
| 1729787400 | 40.395 | -0.26 | -0.63 | 40.395 | 40.395 | 40.395 | 1 |
| 1729701000 | 40.6525 | -0.21 | -0.52 | 40.94 | 41.315 | 39.695 | 1454 |
| 1729614600 | 40.865 | 0.2 | 0.48 | 40.865 | 41.26 | 40.6975 | 1663 |
| 1729528200 | 40.67 | -0.25 | -0.61 | 40.735 | 40.735 | 40.6275 | 71 |
| 1729269000 | 40.92 | 0.22 | 0.53 | 40.9 | 41.23 | 40.3675 | 282 |
| 1729182600 | 40.7025 | 0.17 | 0.41 | 40.525 | 41.5275 | 40.525 | 5 |
| 1729096200 | 40.535 | 0.27 | 0.68 | 40.655 | 40.8775 | 40.0525 | 664 |
| 1729009800 | 40.2625 | -0.66 | -1.61 | 40.795 | 41.14 | 40.1075 | 1197 |
| 1728923400 | 40.92 | 0.34 | 0.83 | 40.295 | 41.1175 | 40.295 | 146 |
| 1728664200 | 40.5825 | 0.01 | 0.02 | 40.64 | 40.8575 | 40.375 | 112 |
| 1728577800 | 40.575 | 0.26 | 0.63 | 40.58 | 40.885 | 40.29 | 83 |
| 1728491400 | 40.32 | 0.2 | 0.50 | 39.97 | 40.6425 | 39.97 | 1296 |
| 1728405000 | 40.12 | -0.05 | -0.12 | 40.145 | 40.145 | 40.0925 | 51 |
| 1728318600 | 40.17 | 0.34 | 0.84 | 40.17 | 40.17 | 40.17 | 11 |
| 1728059400 | 39.835 | 0.31 | 0.80 | 39.68 | 40.4 | 39.385 | 142 |
| 1727973000 | 39.52 | 0.44 | 1.12 | 39.5 | 39.5725 | 39.44 | 120 |
| 1727886600 | 39.0825 | 0.49 | 1.26 | 38.96 | 39.39 | 38.7175 | 38 |
| 1727800200 | 38.5975 | -0.05 | -0.12 | 38.535 | 38.6 | 38.45 | 95 |
| 1727713800 | 38.6425 | -0.1 | -0.25 | 38.795 | 39.1925 | 38.555 | 121 |
| 1727454600 | 38.7375 | 0.14 | 0.37 | 38.7375 | 38.7375 | 38.7375 | 38 |
| 1727368200 | 38.595 | 0.21 | 0.55 | 39.055 | 39.5175 | 38.4825 | 351 |
| 1727281800 | 38.3825 | 0.16 | 0.42 | 37.945 | 38.6225 | 37.6575 | 5 |
| 1727195400 | 38.2225 | 0.11 | 0.28 | 38.24 | 38.265 | 38.19 | 126 |
| 1727109000 | 38.115 | 0.18 | 0.46 | 38.115 | 38.115 | 38.115 | 3 |
| 1726849800 | 37.94 | -0.28 | -0.73 | 37.94 | 37.94 | 37.94 | 54 |
| 1726763400 | 38.2175 | 0.67 | 1.78 | 38.05 | 38.5875 | 37.77 | 1124 |
| 1726677000 | 37.5475 | -0.39 | -1.03 | 37.795 | 38.01 | 37.44 | 488 |
| 1726590600 | 37.9375 | 0.4 | 1.05 | 37.615 | 38.3975 | 37.5 | 13 |
| 1726504200 | 37.5425 | -0.22 | -0.57 | 37.55 | 37.5825 | 37.505 | 79 |
| 1726245000 | 37.7575 | 0.24 | 0.63 | 37.7575 | 37.7575 | 37.7575 | 0 |
| 1726158600 | 37.52 | 0.97 | 2.65 | 37.52 | 37.52 | 37.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
