X Ng Internet More Historical Data - XNGS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Ng Internet (XNGS)
X Ng Internet (XNGS) Historical

XNGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	37.5075	-0.52	-1.35%	37.385	37.5075	37.385	2
Jul 17 2024	38.0225	-0.96	-2.46%	38.285	38.55	37.905	357
Jul 16 2024	38.98	-0.23	-0.58%	39.05	39.6125	38.8525	447
Jul 15 2024	39.2075	0.16	0.42%	39.175	39.305	39.1275	68
Jul 12 2024	39.045	0.14	0.35%	39.08	39.08	38.97	438
Jul 11 2024	38.9075	-0.45	-1.14%	39.05	39.0725	38.905	112
Jul 10 2024	39.3575	-0.29	-0.74%	39.60	40.025	39.2825	1,442
Jul 09 2024	39.65	0.24	0.61%	39.59	39.665	39.5475	220
Jul 08 2024	39.41	-0.02	-0.04%	39.445	39.445	39.2875	211
Jul 05 2024	39.425	0.23	0.58%	39.29	39.72	39.16	182
Jul 04 2024	39.1975	0.05	0.14%	39.32	39.32	39.1975	11
Jul 03 2024	39.1425	0.27	0.71%	39.22	39.51	38.8825	1,228
Jul 02 2024	38.8675	0.12	0.30%	38.43	39.21	38.34	86
Jul 01 2024	38.7525	-0.33	-0.85%	38.96	39.155	37.955	308
Jun 28 2024	39.085	0.27	0.69%	39.195	39.215	39.0075	570
Jun 27 2024	38.8175	0.10	0.25%	38.90	38.90	38.8025	18
Jun 26 2024	38.72	0.25	0.64%	38.72	38.77	38.64	1
Jun 25 2024	38.4725	-0.09	-0.23%	38.4725	38.4725	38.4725	0
Jun 24 2024	38.5625	-0.25	-0.64%	38.685	39.0925	38.4325	34
Jun 21 2024	38.81	-0.20	-0.50%	38.81	38.81	38.81	0
Jun 20 2024	39.005	0.22	0.57%	39.08	39.08	38.975	726
Jun 19 2024	38.7825	0.09	0.22%	38.845	38.845	38.77	7
Jun 18 2024	38.6975	0.30	0.78%	38.735	38.735	38.6375	89
Jun 17 2024	38.3975	0.03	0.07%	38.875	38.9275	38.33	559
Jun 14 2024	38.37	0.31	0.82%	38.335	38.8475	38.11	283
Jun 13 2024	38.0575	0.23	0.61%	38.09	38.09	38.035	51
Jun 12 2024	37.8275	0.45	1.22%	38.02	38.1925	37.0725	2,583
Jun 11 2024	37.3725	-0.02	-0.05%	37.435	37.46	37.35	568
Jun 10 2024	37.39	0.08	0.21%	37.295	37.3925	37.2425	488
Jun 07 2024	37.3125	0.14	0.38%	37.365	37.3925	37.25	27
Jun 06 2024	37.17	0.32	0.88%	37.175	37.655	37.01	178
Jun 05 2024	36.8475	0.75	2.08%	36.915	36.915	36.8475	47
Jun 04 2024	36.0975	0.03	0.08%	36.0975	36.0975	36.0975	0
Jun 03 2024	36.07	0.31	0.88%	36.55	36.585	35.9875	146
May 31 2024	35.755	-0.77	-2.11%	35.755	35.755	35.755	0
May 30 2024	36.525	-0.54	-1.46%	36.54	36.54	36.49	1
May 29 2024	37.065	-0.08	-0.20%	36.86	37.10	36.72	51
May 28 2024	37.14	0.13	0.35%	37.14	37.14	37.14	0
May 24 2024	37.01	-0.19	-0.50%	37.085	37.085	37.01	4
May 23 2024	37.195	0.03	0.09%	37.42	37.4675	36.9825	109
May 22 2024	37.1625	0.03	0.07%	37.31	37.31	37.005	21
May 21 2024	37.135	-0.13	-0.34%	37.07	37.1975	36.935	88
May 20 2024	37.26	0.13	0.36%	37.295	37.295	37.235	2
May 17 2024	37.125	-0.23	-0.60%	37.055	37.23	37.0475	695
May 16 2024	37.35	0.48	1.32%	37.535	37.535	36.9825	126
May 15 2024	36.865	0.31	0.85%	36.93	36.93	36.845	50
May 14 2024	36.5525	0.04	0.12%	36.045	36.6275	36.045	275
May 13 2024	36.51	0.10	0.28%	36.615	36.615	36.38	1
May 10 2024	36.4075	0.00	-0.01%	36.42	36.4275	36.3875	120
May 09 2024	36.41	0.10	0.29%	36.41	36.41	36.41	0
May 08 2024	36.305	-0.04	-0.10%	36.305	36.305	36.305	0
May 07 2024	36.3425	0.69	1.94%	36.3425	36.3425	36.3425	0
May 03 2024	35.65	0.56	1.60%	35.65	35.65	35.65	7
May 02 2024	35.09	0.48	1.39%	35.16	35.1925	35.0825	895
May 01 2024	34.61	-0.60	-1.70%	34.61	34.61	34.61	14
Apr 30 2024	35.2075	-0.17	-0.48%	35.48	35.4875	35.19	1,502
Apr 29 2024	35.3775	-0.32	-0.89%	35.43	35.4375	35.3625	120
Apr 26 2024	35.695	1.00	2.88%	35.39	35.785	35.2625	37
Apr 25 2024	34.695	-0.52	-1.48%	34.72	34.795	34.445	257
Apr 24 2024	35.215	0.14	0.39%	35.265	35.2825	35.175	315
Apr 23 2024	35.0775	0.67	1.95%	34.83	35.14	34.735	2
Apr 22 2024	34.405	0.03	0.09%	34.385	34.415	34.38	134

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions