Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XNIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 21,774.00 | -269.00 | -1.22% | 21,807.00 | 21,867.50 | 21,770.50 | 530 |
| Jul 18 2024 | 22,043.00 | 205.50 | 0.94% | 22,043.00 | 22,043.00 | 22,043.00 | 587 |
| Jul 17 2024 | 21,837.50 | -135.50 | -0.62% | 22,021.00 | 22,021.00 | 21,760.50 | 422 |
| Jul 16 2024 | 21,973.00 | 127.50 | 0.58% | 21,926.00 | 21,982.50 | 21,874.50 | 962 |
| Jul 15 2024 | 21,845.50 | 8.50 | 0.04% | 21,892.00 | 21,892.00 | 21,798.50 | 755 |
| Jul 12 2024 | 21,837.00 | 36.50 | 0.17% | 21,837.00 | 21,837.00 | 21,837.00 | 93 |
| Jul 11 2024 | 21,800.50 | -67.50 | -0.31% | 21,928.00 | 21,928.00 | 21,718.50 | 232 |
| Jul 10 2024 | 21,868.00 | -157.00 | -0.71% | 21,927.00 | 21,945.50 | 21,818.00 | 1,012 |
| Jul 09 2024 | 22,025.00 | 144.50 | 0.66% | 22,036.00 | 22,052.50 | 21,963.50 | 1,332 |
| Jul 08 2024 | 21,880.50 | 5.50 | 0.03% | 21,920.00 | 21,927.00 | 21,852.00 | 1,231 |
| Jul 05 2024 | 21,875.00 | -70.00 | -0.32% | 22,099.00 | 22,099.00 | 21,807.50 | 176 |
| Jul 04 2024 | 21,945.00 | -93.50 | -0.42% | 22,125.00 | 22,125.00 | 21,932.50 | 1,447 |
| Jul 03 2024 | 22,038.50 | -3.00 | -0.01% | 22,197.00 | 22,235.50 | 21,988.50 | 4,264 |
| Jul 02 2024 | 22,041.50 | 3.50 | 0.02% | 22,020.00 | 22,044.50 | 21,998.00 | 1,516 |
| Jul 01 2024 | 22,038.00 | 63.00 | 0.29% | 21,975.00 | 22,046.00 | 21,936.00 | 665 |
| Jun 28 2024 | 21,975.00 | 14.00 | 0.06% | 21,999.00 | 22,045.50 | 21,899.50 | 665 |
| Jun 27 2024 | 21,961.00 | 243.50 | 1.12% | 21,874.00 | 22,088.00 | 21,759.00 | 2,900 |
| Jun 26 2024 | 21,717.50 | 164.00 | 0.76% | 21,699.00 | 21,734.50 | 21,651.50 | 793 |
| Jun 25 2024 | 21,553.50 | 62.50 | 0.29% | 21,622.00 | 21,622.00 | 21,505.50 | 785 |
| Jun 24 2024 | 21,491.00 | 87.50 | 0.41% | 21,411.00 | 21,504.50 | 21,411.00 | 715 |
| Jun 21 2024 | 21,403.50 | -7.50 | -0.04% | 21,461.00 | 21,461.00 | 21,383.50 | 257 |
| Jun 20 2024 | 21,411.00 | 102.00 | 0.48% | 21,424.00 | 21,476.00 | 21,376.00 | 1,118 |
| Jun 19 2024 | 21,309.00 | -222.00 | -1.03% | 21,503.00 | 21,503.00 | 21,286.00 | 306 |
| Jun 18 2024 | 21,531.00 | 118.00 | 0.55% | 21,365.00 | 21,531.00 | 21,365.00 | 2,260 |
| Jun 17 2024 | 21,413.00 | 67.00 | 0.31% | 21,461.00 | 21,482.50 | 21,395.00 | 913 |
| Jun 14 2024 | 21,346.00 | 276.00 | 1.31% | 21,346.00 | 21,346.00 | 21,346.00 | 494 |
| Jun 13 2024 | 21,070.00 | 4.00 | 0.02% | 21,080.00 | 21,365.50 | 21,056.00 | 1,243 |
| Jun 12 2024 | 21,066.00 | 43.00 | 0.20% | 21,083.00 | 21,084.00 | 21,022.50 | 240 |
| Jun 11 2024 | 21,023.00 | -45.00 | -0.21% | 21,132.00 | 21,207.00 | 20,987.50 | 697 |
| Jun 10 2024 | 21,068.00 | 44.00 | 0.21% | 21,157.00 | 21,193.50 | 21,029.00 | 1,687 |
| Jun 07 2024 | 21,024.00 | 394.50 | 1.91% | 20,934.00 | 21,447.50 | 20,519.00 | 9,899 |
| Jun 06 2024 | 20,629.50 | 140.50 | 0.69% | 20,664.00 | 20,805.00 | 20,532.00 | 3,443 |
| Jun 05 2024 | 20,489.00 | 686.00 | 3.46% | 20,250.00 | 20,560.50 | 20,143.50 | 7,738 |
| Jun 04 2024 | 19,803.00 | -1,342.50 | -6.35% | 19,585.00 | 20,089.50 | 19,443.00 | 15,095 |
| Jun 03 2024 | 21,145.50 | 690.50 | 3.38% | 21,251.00 | 21,324.50 | 21,123.00 | 5,851 |
| May 31 2024 | 20,455.00 | -73.00 | -0.36% | 20,600.00 | 20,638.50 | 20,405.00 | 1,970 |
| May 30 2024 | 20,528.00 | -109.00 | -0.53% | 20,609.00 | 20,609.00 | 20,437.50 | 1,376 |
| May 29 2024 | 20,637.00 | -91.50 | -0.44% | 20,654.00 | 20,716.50 | 20,568.00 | 422 |
| May 28 2024 | 20,728.50 | -236.00 | -1.13% | 20,819.00 | 20,846.50 | 20,678.50 | 466 |
| May 24 2024 | 20,964.50 | 83.50 | 0.40% | 20,934.00 | 21,053.00 | 20,890.50 | 1,568 |
| May 23 2024 | 20,881.00 | 358.50 | 1.75% | 20,772.00 | 20,966.00 | 20,741.00 | 1,398 |
| May 22 2024 | 20,522.50 | -14.50 | -0.07% | 20,578.00 | 20,578.00 | 20,472.00 | 422 |
| May 21 2024 | 20,537.00 | -23.50 | -0.11% | 20,588.00 | 20,588.00 | 20,448.50 | 177 |
| May 20 2024 | 20,560.50 | 69.50 | 0.34% | 20,693.00 | 20,693.00 | 20,518.50 | 659 |
| May 17 2024 | 20,491.00 | 84.00 | 0.41% | 20,575.00 | 20,575.00 | 20,472.50 | 1,237 |
| May 16 2024 | 20,407.00 | 97.00 | 0.48% | 20,204.00 | 20,449.00 | 20,085.50 | 1,614 |
| May 15 2024 | 20,310.00 | -120.00 | -0.59% | 20,376.00 | 20,376.00 | 19,921.00 | 437 |
| May 14 2024 | 20,430.00 | 64.50 | 0.32% | 20,506.00 | 20,527.00 | 20,398.50 | 541 |
| May 13 2024 | 20,365.50 | 123.50 | 0.61% | 20,284.00 | 20,377.50 | 20,197.50 | 987 |
| May 10 2024 | 20,242.00 | -87.00 | -0.43% | 20,300.00 | 20,319.00 | 20,239.00 | 615 |
| May 09 2024 | 20,329.00 | -261.50 | -1.27% | 20,476.00 | 20,478.00 | 20,246.00 | 654 |
| May 08 2024 | 20,590.50 | 59.50 | 0.29% | 20,621.00 | 20,687.00 | 20,518.50 | 511 |
| May 07 2024 | 20,531.00 | -246.00 | -1.18% | 20,596.00 | 20,596.00 | 20,428.50 | 2,162 |
| May 03 2024 | 20,777.00 | -191.50 | -0.91% | 20,685.00 | 20,777.00 | 20,531.50 | 1,261 |
| May 02 2024 | 20,968.50 | 151.00 | 0.73% | 20,941.00 | 20,982.50 | 20,851.00 | 1,513 |
| May 01 2024 | 20,817.50 | 17.50 | 0.08% | 21,019.00 | 21,019.00 | 20,732.00 | 367 |
| Apr 30 2024 | 20,800.00 | -22.50 | -0.11% | 20,925.00 | 20,962.50 | 20,724.50 | 853 |
| Apr 29 2024 | 20,822.50 | 2.50 | 0.01% | 20,831.00 | 20,868.00 | 20,770.50 | 915 |
| Apr 26 2024 | 20,820.00 | 61.00 | 0.29% | 20,840.00 | 20,840.00 | 20,656.00 | 491 |
| Apr 25 2024 | 20,759.00 | 10.00 | 0.05% | 20,667.00 | 20,849.00 | 20,667.00 | 1,018 |
| Apr 24 2024 | 20,749.00 | -79.00 | -0.38% | 20,871.00 | 20,871.00 | 20,664.50 | 1,260 |
| Apr 23 2024 | 20,828.00 | -109.00 | -0.52% | 20,996.00 | 21,003.00 | 20,750.50 | 678 |
| Apr 22 2024 | 20,937.00 | 340.50 | 1.65% | 20,816.00 | 21,017.00 | 20,752.00 | 328 |
