X Japan Nz Pa More Historical Data - XNJG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Japan Nz Pa (XNJG)
X Japan Nz Pa (XNJG) Historical

XNJG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	37.865	-0.46	-1.19%	37.865	37.865	37.865	0
Jul 17 2024	38.3225	0.12	0.31%	38.405	38.405	38.24	1,140
Jul 16 2024	38.205	-0.16	-0.41%	38.205	38.205	38.205	0
Jul 15 2024	38.3625	-0.04	-0.09%	38.3625	38.3625	38.3625	0
Jul 12 2024	38.3975	0.37	0.98%	38.02	38.4425	37.8875	140
Jul 11 2024	38.025	0.31	0.81%	38.025	38.025	38.025	0
Jul 10 2024	37.72	0.57	1.55%	37.72	37.72	37.72	0
Jul 09 2024	37.145	0.05	0.15%	37.145	37.145	37.145	0
Jul 08 2024	37.09	0.07	0.18%	37.09	37.09	37.09	0
Jul 05 2024	37.025	-0.06	-0.17%	37.005	37.0525	36.8875	1,040
Jul 04 2024	37.0875	0.33	0.90%	37.0875	37.0875	37.0875	0
Jul 03 2024	36.755	0.29	0.80%	36.755	36.755	36.755	0
Jul 02 2024	36.4625	0.38	1.06%	36.295	36.4875	36.25	908
Jul 01 2024	36.08	-0.51	-1.39%	36.08	36.08	36.08	0
Jun 28 2024	36.5875	0.31	0.87%	36.5875	36.5875	36.5875	0
Jun 27 2024	36.2725	0.08	0.23%	36.18	36.3775	36.155	300
Jun 26 2024	36.19	-0.05	-0.12%	36.19	36.19	36.19	0
Jun 25 2024	36.235	0.28	0.77%	36.235	36.235	36.235	0
Jun 24 2024	35.9575	0.49	1.37%	35.9575	35.9575	35.9575	0
Jun 21 2024	35.4725	-0.21	-0.60%	35.4725	35.4725	35.4725	0
Jun 20 2024	35.685	0.04	0.12%	35.685	35.685	35.685	0
Jun 19 2024	35.6425	-0.06	-0.15%	35.6425	35.6425	35.6425	0
Jun 18 2024	35.6975	0.00	0.01%	35.6975	35.6975	35.6975	0
Jun 17 2024	35.6925	-0.36	-0.98%	35.6925	35.6925	35.6925	0
Jun 14 2024	36.0475	0.03	0.08%	36.0475	36.0475	36.0475	0
Jun 13 2024	36.02	-0.79	-2.13%	36.095	36.1175	35.9625	56
Jun 12 2024	36.805	0.38	1.04%	36.805	36.805	36.805	0
Jun 11 2024	36.4275	-0.45	-1.21%	36.4275	36.4275	36.4275	0
Jun 10 2024	36.8725	0.18	0.50%	36.8725	36.8725	36.8725	0
Jun 07 2024	36.69	-0.25	-0.66%	36.69	36.69	36.69	0
Jun 06 2024	36.935	0.03	0.08%	36.935	36.935	36.935	0
Jun 05 2024	36.905	0.01	0.03%	36.905	36.905	36.905	0
Jun 04 2024	36.895	0.13	0.36%	36.895	36.895	36.895	0
Jun 03 2024	36.7625	0.25	0.68%	36.7625	36.7625	36.7625	0
May 31 2024	36.515	0.37	1.02%	36.515	36.515	36.515	0
May 30 2024	36.145	0.33	0.91%	36.145	36.145	36.145	0
May 29 2024	35.82	-0.79	-2.16%	35.98	36.0025	35.79	56
May 28 2024	36.61	0.06	0.16%	36.61	36.61	36.61	0
May 24 2024	36.5525	0.16	0.45%	36.5525	36.5525	36.5525	0
May 23 2024	36.3875	-0.07	-0.20%	36.3875	36.3875	36.3875	0
May 22 2024	36.46	-0.37	-0.99%	36.46	36.5025	36.39	42
May 21 2024	36.825	-0.30	-0.81%	36.825	36.825	36.825	0
May 20 2024	37.1275	0.11	0.30%	37.185	37.2125	37.035	1,560
May 17 2024	37.015	-0.03	-0.07%	37.045	37.1325	36.9175	140
May 16 2024	37.04	-0.07	-0.18%	37.04	37.04	37.04	0
May 15 2024	37.1075	0.33	0.89%	37.1075	37.1075	37.1075	0
May 14 2024	36.78	0.24	0.66%	36.78	36.78	36.78	0
May 13 2024	36.5375	-0.10	-0.27%	36.60	36.63	36.535	150
May 10 2024	36.635	-0.22	-0.59%	36.635	36.635	36.635	0
May 09 2024	36.8525	0.02	0.06%	36.8525	36.8525	36.8525	0
May 08 2024	36.83	-0.50	-1.33%	36.83	36.83	36.83	0
May 07 2024	37.3275	0.15	0.41%	37.3275	37.3275	37.3275	0
May 03 2024	37.175	0.32	0.87%	37.175	37.175	37.175	0
May 02 2024	36.855	0.59	1.64%	36.855	36.855	36.855	0
May 01 2024	36.26	-0.15	-0.42%	36.26	36.26	36.26	0
Apr 30 2024	36.4125	-0.06	-0.17%	36.4125	36.4125	36.4125	0
Apr 29 2024	36.475	0.34	0.95%	36.475	36.475	36.475	0
Apr 26 2024	36.1325	0.21	0.58%	36.1325	36.1325	36.1325	0
Apr 25 2024	35.925	-0.56	-1.53%	35.705	35.935	35.665	150
Apr 24 2024	36.485	-0.06	-0.16%	36.485	36.485	36.485	0
Apr 23 2024	36.545	0.22	0.61%	36.45	36.5675	36.4425	440
Apr 22 2024	36.3225	0.03	0.08%	36.3225	36.3225	36.3225	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions