X Japan Nz Pa More Historical Data - XNJS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Japan Nz Pa (XNJS)
X Japan Nz Pa (XNJS) Historical

XNJS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	29.48	-0.07	-0.22%	29.48	29.48	29.48	0
Jul 15 2024	29.545	-0.01	-0.03%	29.545	29.545	29.545	0
Jul 12 2024	29.555	0.10	0.35%	29.555	29.555	29.555	0
Jul 11 2024	29.4525	0.09	0.30%	29.4525	29.4525	29.4525	0
Jul 10 2024	29.365	0.30	1.02%	29.365	29.365	29.365	0
Jul 09 2024	29.0675	0.15	0.54%	29.0675	29.0675	29.0675	0
Jul 08 2024	28.9125	0.01	0.02%	28.87	28.9125	28.855	300
Jul 05 2024	28.9075	-0.15	-0.51%	28.9075	28.9075	28.9075	0
Jul 04 2024	29.055	0.25	0.87%	29.055	29.055	29.055	0
Jul 03 2024	28.805	0.04	0.14%	28.805	28.805	28.805	0
Jul 02 2024	28.765	0.21	0.74%	28.665	28.78	28.6525	450
Jul 01 2024	28.555	-0.41	-1.42%	28.555	28.555	28.555	0
Jun 28 2024	28.965	0.28	0.97%	28.965	28.965	28.965	0
Jun 27 2024	28.6875	0.02	0.06%	28.625	28.74	28.5975	150
Jun 26 2024	28.67	0.08	0.27%	28.67	28.67	28.67	0
Jun 25 2024	28.5925	0.26	0.90%	28.5925	28.5925	28.5925	0
Jun 24 2024	28.3375	0.24	0.85%	28.3375	28.3375	28.3375	0
Jun 21 2024	28.10	-0.06	-0.20%	28.10	28.10	28.10	0
Jun 20 2024	28.1575	0.14	0.50%	28.1575	28.1575	28.1575	0
Jun 19 2024	28.0175	-0.13	-0.44%	28.0175	28.0175	28.0175	0
Jun 18 2024	28.1425	0.02	0.06%	28.1425	28.1425	28.1425	0
Jun 17 2024	28.125	-0.30	-1.06%	28.125	28.125	28.125	0
Jun 14 2024	28.425	0.19	0.66%	28.425	28.425	28.425	0
Jun 13 2024	28.24	-0.43	-1.48%	28.24	28.24	28.24	0
Jun 12 2024	28.665	0.03	0.11%	28.665	28.665	28.665	0
Jun 11 2024	28.6325	-0.35	-1.19%	28.6325	28.6325	28.6325	0
Jun 10 2024	28.9775	0.15	0.53%	28.9775	28.9775	28.9775	0
Jun 07 2024	28.825	-0.06	-0.22%	28.825	28.825	28.825	0
Jun 06 2024	28.8875	-0.02	-0.08%	28.8875	28.8875	28.8875	0
Jun 05 2024	28.91	0.06	0.20%	28.91	28.91	28.91	0
Jun 04 2024	28.8525	0.08	0.29%	28.8525	28.8525	28.8525	0
Jun 03 2024	28.77	0.07	0.24%	28.77	28.77	28.77	0
May 31 2024	28.70	0.34	1.20%	28.70	28.70	28.70	0
May 30 2024	28.36	0.18	0.66%	28.36	28.36	28.36	0
May 29 2024	28.175	-0.48	-1.66%	28.175	28.175	28.175	0
May 28 2024	28.65	-0.03	-0.11%	28.65	28.65	28.65	0
May 24 2024	28.6825	0.05	0.19%	28.6825	28.6825	28.6825	0
May 23 2024	28.6275	-0.01	-0.03%	28.6275	28.6275	28.6275	0
May 22 2024	28.6375	-0.32	-1.11%	28.6375	28.6375	28.6375	0
May 21 2024	28.96	-0.26	-0.90%	28.96	28.96	28.96	0
May 20 2024	29.2225	0.09	0.29%	29.22	29.245	29.16	952
May 17 2024	29.1375	-0.10	-0.32%	29.1375	29.1375	29.1375	0
May 16 2024	29.2325	-0.06	-0.20%	29.2325	29.2325	29.2325	0
May 15 2024	29.2925	0.05	0.19%	29.2925	29.2925	29.2925	0
May 14 2024	29.2375	0.14	0.46%	29.26	29.29	29.2225	1,040
May 13 2024	29.1025	-0.18	-0.61%	29.13	29.175	29.0975	1,040
May 10 2024	29.28	-0.17	-0.57%	29.28	29.28	29.28	0
May 09 2024	29.4475	-0.03	-0.11%	29.4475	29.4475	29.4475	0
May 08 2024	29.48	-0.28	-0.93%	29.48	29.48	29.48	0
May 07 2024	29.7575	0.14	0.46%	29.7575	29.7575	29.7575	0
May 03 2024	29.6225	0.13	0.45%	29.6225	29.6225	29.6225	0
May 02 2024	29.49	0.45	1.56%	29.485	29.5575	29.4175	150
May 01 2024	29.0375	-0.03	-0.11%	29.0375	29.0375	29.0375	0
Apr 30 2024	29.07	0.00	-0.01%	29.07	29.07	29.07	0
Apr 29 2024	29.0725	0.06	0.21%	29.37	29.5275	29.0575	3,851
Apr 26 2024	29.0125	0.25	0.87%	29.0125	29.0125	29.0125	0
Apr 25 2024	28.7625	-0.59	-1.99%	28.65	28.7675	28.625	300
Apr 24 2024	29.3475	-0.03	-0.10%	29.42	29.4525	29.3475	1,040
Apr 23 2024	29.3775	-0.07	-0.22%	29.325	29.3975	29.29	150
Apr 22 2024	29.4425	0.21	0.71%	29.4425	29.4425	29.4425	0
Apr 19 2024	29.235	-0.18	-0.62%	29.065	29.235	29.0525	1,040
Apr 18 2024	29.4175	0.00	0.02%	29.4175	29.4175	29.4175	0

Societe Generale Effekten

Ember Therapeutics (CE)

BlackRock Institutional ...

MSD Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions