We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 38.07 | -0.25 | -0.66 | 38.07 | 38.07 | 38.07 | 0 |
| 1719851400 | 38.3225 | 0.17 | 0.44 | 38.3225 | 38.3225 | 38.3225 | 0 |
| 1719592200 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1719505800 | 38.155 | -0.17 | -0.45 | 38.155 | 38.155 | 38.155 | 0 |
| 1719419400 | 38.3275 | 0.04 | 0.10 | 38.3275 | 38.3275 | 38.3275 | 0 |
| 1719333000 | 38.2875 | -0.15 | -0.38 | 38.2875 | 38.2875 | 38.2875 | 0 |
| 1719246600 | 38.4325 | 0.22 | 0.58 | 38.4325 | 38.4325 | 38.4325 | 0 |
| 1718987400 | 38.2125 | -0.24 | -0.62 | 38.2125 | 38.2125 | 38.2125 | 0 |
| 1718901000 | 38.45 | 0.51 | 1.34 | 38.45 | 38.45 | 38.45 | 0 |
| 1718814600 | 37.9425 | -0.34 | -0.89 | 37.9425 | 37.9425 | 37.9425 | 0 |
| 1718728200 | 38.2825 | 0.2 | 0.53 | 38.2825 | 38.2825 | 38.2825 | 0 |
| 1718641800 | 38.0825 | 0.23 | 0.59 | 38.0825 | 38.0825 | 38.0825 | 0 |
| 1718382600 | 37.8575 | -0.56 | -1.45 | 37.8575 | 37.8575 | 37.8575 | 0 |
| 1718296200 | 38.415 | -0.76 | -1.93 | 38.415 | 38.415 | 38.415 | 0 |
| 1718209800 | 39.17 | 0.67 | 1.75 | 39.17 | 39.17 | 39.17 | 0 |
| 1718123400 | 38.4975 | -0.37 | -0.95 | 38.4975 | 38.4975 | 38.4975 | 0 |
| 1718037000 | 38.865 | -0.5 | -1.26 | 38.865 | 38.865 | 38.865 | 0 |
| 1717777800 | 39.3625 | -0.2 | -0.49 | 39.3625 | 39.3625 | 39.3625 | 0 |
| 1717691400 | 39.5575 | 0.23 | 0.58 | 39.5575 | 39.5575 | 39.5575 | 0 |
| 1717605000 | 39.3275 | 0.62 | 1.60 | 39.3275 | 39.3275 | 39.3275 | 0 |
| 1717518600 | 38.71 | -0.27 | -0.70 | 38.71 | 38.71 | 38.71 | 0 |
| 1717432200 | 38.9825 | 0.26 | 0.67 | 38.9825 | 38.9825 | 38.9825 | 0 |
| 1717173000 | 38.7225 | -0.02 | -0.06 | 38.7225 | 38.7225 | 38.7225 | 0 |
| 1717086600 | 38.745 | 0.15 | 0.40 | 38.745 | 38.745 | 38.745 | 0 |
| 1717000200 | 38.59 | -0.52 | -1.32 | 38.605 | 38.7375 | 38.49 | 2680 |
| 1716913800 | 39.1075 | -0.05 | -0.12 | 39.1075 | 39.1075 | 39.1075 | 0 |
| 1716568200 | 39.155 | -0.02 | -0.05 | 39.155 | 39.155 | 39.155 | 0 |
| 1716481800 | 39.175 | 0.04 | 0.10 | 39.165 | 39.3075 | 39.0775 | 1556 |
| 1716395400 | 39.135 | -0.11 | -0.27 | 39.065 | 39.1975 | 39.015 | 1950 |
| 1716309000 | 39.2425 | -0.3 | -0.75 | 39.135 | 39.2575 | 39.105 | 4000 |
| 1716222600 | 39.5375 | 0.05 | 0.13 | 39.5375 | 39.5375 | 39.5375 | 0 |
| 1715963400 | 39.485 | -0.26 | -0.64 | 39.485 | 39.485 | 39.485 | 0 |
| 1715877000 | 39.74 | -0.09 | -0.23 | 39.71 | 39.8275 | 39.64 | 1550 |
| 1715790600 | 39.83 | 0.24 | 0.60 | 39.725 | 39.8825 | 39.725 | 1950 |
| 1715704200 | 39.5925 | 0.1 | 0.25 | 39.5 | 39.6575 | 39.4925 | 1445 |
| 1715617800 | 39.4925 | -0.06 | -0.15 | 39.465 | 39.5875 | 39.36 | 1126 |
| 1715358600 | 39.55 | 0.27 | 0.69 | 39.49 | 39.6325 | 39.4175 | 2640 |
| 1715272200 | 39.2775 | 0.2 | 0.52 | 39.2775 | 39.2775 | 39.2775 | 0 |
| 1715185800 | 39.075 | 0.12 | 0.31 | 39.04 | 39.1975 | 39.04 | 5000 |
| 1715099400 | 38.955 | 0.75 | 1.98 | 38.955 | 38.955 | 38.955 | 0 |
| 1714753800 | 38.2 | 0.42 | 1.10 | 38.205 | 38.3325 | 38.0225 | 3400 |
| 1714667400 | 37.785 | 0.27 | 0.73 | 37.99 | 37.99 | 37.5975 | 7 |
| 1714581000 | 37.51 | -0.24 | -0.64 | 37.665 | 37.7025 | 37.4 | 250 |
| 1714494600 | 37.7525 | -0.37 | -0.98 | 37.965 | 38.1075 | 37.7275 | 3000 |
| 1714408200 | 38.125 | -0.24 | -0.62 | 38.09 | 38.2325 | 38.045 | 3000 |
| 1714149000 | 38.3625 | 0.6 | 1.60 | 38.295 | 38.4125 | 38.19 | 1155 |
| 1714062600 | 37.76 | -0.43 | -1.13 | 37.7 | 37.845 | 37.615 | 5588 |
| 1713976200 | 38.19 | -0.08 | -0.22 | 38.305 | 38.3775 | 38.0875 | 3000 |
| 1713889800 | 38.2725 | 0.55 | 1.45 | 38.155 | 38.32 | 38.025 | 4080 |
| 1713803400 | 37.725 | 0.32 | 0.86 | 37.725 | 37.725 | 37.725 | 0 |
| 1713544200 | 37.405 | 0.01 | 0.03 | 37.405 | 37.405 | 37.405 | 0 |
| 1713457800 | 37.3925 | 0.07 | 0.19 | 37.3925 | 37.3925 | 37.3925 | 905 |
| 1713371400 | 37.32 | -0.05 | -0.13 | 37.32 | 37.32 | 37.32 | 0 |
| 1713285000 | 37.3675 | -0.39 | -1.02 | 37.3675 | 37.3675 | 37.3675 | 0 |
| 1713198600 | 37.7525 | 0.13 | 0.33 | 37.7525 | 37.7525 | 37.7525 | 0 |
| 1712939400 | 37.6275 | -0.21 | -0.56 | 37.6275 | 37.6275 | 37.6275 | 0 |
| 1712853000 | 37.8375 | -0.35 | -0.90 | 37.8375 | 37.8375 | 37.8375 | 0 |
| 1712766600 | 38.1825 | 0.13 | 0.34 | 38.1825 | 38.1825 | 38.1825 | 0 |
| 1712680200 | 38.0525 | -0.34 | -0.88 | 38.0525 | 38.0525 | 38.0525 | 0 |
| 1712593800 | 38.39 | 0.26 | 0.67 | 38.39 | 38.39 | 38.39 | 0 |
| 1712334600 | 38.135 | -0.46 | -1.19 | 38.135 | 38.135 | 38.135 | 0 |
| 1712248200 | 38.595 | 0.06 | 0.15 | 38.595 | 38.595 | 38.595 | 0 |
| 1712161800 | 38.5375 | 0.16 | 0.41 | 38.5375 | 38.5375 | 38.5375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
