Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Emu Nz Pa (XNZE)
X Emu Nz Pa (XNZE) Historical

XNZE X Emu Nz Pa

38.07

0.00 (0.00%)

Last Updated: 06:05:24

Delayed by 15 minutes

XNZE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	38.07	-0.25	-0.66%	38.07	38.07	38.07	0
Jul 01 2024	38.3225	0.17	0.44%	38.3225	38.3225	38.3225	0
Jun 28 2024	38.155	0.00	0.00%	38.155	38.155	38.155	0
Jun 27 2024	38.155	-0.17	-0.45%	38.155	38.155	38.155	0
Jun 26 2024	38.3275	0.04	0.10%	38.3275	38.3275	38.3275	0
Jun 25 2024	38.2875	-0.15	-0.38%	38.2875	38.2875	38.2875	0
Jun 24 2024	38.4325	0.22	0.58%	38.4325	38.4325	38.4325	0
Jun 21 2024	38.2125	-0.24	-0.62%	38.2125	38.2125	38.2125	0
Jun 20 2024	38.45	0.51	1.34%	38.45	38.45	38.45	0
Jun 19 2024	37.9425	-0.34	-0.89%	37.9425	37.9425	37.9425	0
Jun 18 2024	38.2825	0.20	0.53%	38.2825	38.2825	38.2825	0
Jun 17 2024	38.0825	0.23	0.59%	38.0825	38.0825	38.0825	0
Jun 14 2024	37.8575	-0.56	-1.45%	37.8575	37.8575	37.8575	0
Jun 13 2024	38.415	-0.76	-1.93%	38.415	38.415	38.415	0
Jun 12 2024	39.17	0.67	1.75%	39.17	39.17	39.17	0
Jun 11 2024	38.4975	-0.37	-0.95%	38.4975	38.4975	38.4975	0
Jun 10 2024	38.865	-0.50	-1.26%	38.865	38.865	38.865	0
Jun 07 2024	39.3625	-0.20	-0.49%	39.3625	39.3625	39.3625	0
Jun 06 2024	39.5575	0.23	0.58%	39.5575	39.5575	39.5575	0
Jun 05 2024	39.3275	0.62	1.60%	39.3275	39.3275	39.3275	0
Jun 04 2024	38.71	-0.27	-0.70%	38.71	38.71	38.71	0
Jun 03 2024	38.9825	0.26	0.67%	38.9825	38.9825	38.9825	0
May 31 2024	38.7225	-0.02	-0.06%	38.7225	38.7225	38.7225	0
May 30 2024	38.745	0.15	0.40%	38.745	38.745	38.745	0
May 29 2024	38.59	-0.52	-1.32%	38.605	38.7375	38.49	2,680
May 28 2024	39.1075	-0.05	-0.12%	39.1075	39.1075	39.1075	0
May 24 2024	39.155	-0.02	-0.05%	39.155	39.155	39.155	0
May 23 2024	39.175	0.04	0.10%	39.165	39.3075	39.0775	1,556
May 22 2024	39.135	-0.11	-0.27%	39.065	39.1975	39.015	1,950
May 21 2024	39.2425	-0.30	-0.75%	39.135	39.2575	39.105	4,000
May 20 2024	39.5375	0.05	0.13%	39.5375	39.5375	39.5375	0
May 17 2024	39.485	-0.26	-0.64%	39.485	39.485	39.485	0
May 16 2024	39.74	-0.09	-0.23%	39.71	39.8275	39.64	1,550
May 15 2024	39.83	0.24	0.60%	39.725	39.8825	39.725	1,950
May 14 2024	39.5925	0.10	0.25%	39.50	39.6575	39.4925	1,445
May 13 2024	39.4925	-0.06	-0.15%	39.465	39.5875	39.36	1,126
May 10 2024	39.55	0.27	0.69%	39.49	39.6325	39.4175	2,640
May 09 2024	39.2775	0.20	0.52%	39.2775	39.2775	39.2775	0
May 08 2024	39.075	0.12	0.31%	39.04	39.1975	39.04	5,000
May 07 2024	38.955	0.75	1.98%	38.955	38.955	38.955	0
May 03 2024	38.20	0.42	1.10%	38.205	38.3325	38.0225	3,400
May 02 2024	37.785	0.27	0.73%	37.99	37.99	37.5975	7
May 01 2024	37.51	-0.24	-0.64%	37.665	37.7025	37.40	250
Apr 30 2024	37.7525	-0.37	-0.98%	37.965	38.1075	37.7275	3,000
Apr 29 2024	38.125	-0.24	-0.62%	38.09	38.2325	38.045	3,000
Apr 26 2024	38.3625	0.60	1.60%	38.295	38.4125	38.19	1,155
Apr 25 2024	37.76	-0.43	-1.13%	37.70	37.845	37.615	5,588
Apr 24 2024	38.19	-0.08	-0.22%	38.305	38.3775	38.0875	3,000
Apr 23 2024	38.2725	0.55	1.45%	38.155	38.32	38.025	4,080
Apr 22 2024	37.725	0.32	0.86%	37.725	37.725	37.725	0
Apr 19 2024	37.405	0.01	0.03%	37.405	37.405	37.405	0
Apr 18 2024	37.3925	0.07	0.19%	37.3925	37.3925	37.3925	905
Apr 17 2024	37.32	-0.05	-0.13%	37.32	37.32	37.32	0
Apr 16 2024	37.3675	-0.39	-1.02%	37.3675	37.3675	37.3675	0
Apr 15 2024	37.7525	0.13	0.33%	37.7525	37.7525	37.7525	0
Apr 12 2024	37.6275	-0.21	-0.56%	37.6275	37.6275	37.6275	0
Apr 11 2024	37.8375	-0.35	-0.90%	37.8375	37.8375	37.8375	0
Apr 10 2024	38.1825	0.13	0.34%	38.1825	38.1825	38.1825	0
Apr 09 2024	38.0525	-0.34	-0.88%	38.0525	38.0525	38.0525	0
Apr 08 2024	38.39	0.26	0.67%	38.39	38.39	38.39	0
Apr 05 2024	38.135	-0.46	-1.19%	38.135	38.135	38.135	0
Apr 04 2024	38.595	0.06	0.15%	38.595	38.595	38.595	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions