We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 37.0225 | 0.08 | 0.22 | 37.0225 | 37.0225 | 37.0225 | 0 |
| 1739554200 | 36.9425 | -0.02 | -0.04 | 36.9425 | 36.9425 | 36.9425 | 0 |
| 1739467800 | 36.9575 | 0.07 | 0.19 | 36.9575 | 36.9575 | 36.9575 | 0 |
| 1739381400 | 36.8875 | -0.25 | -0.66 | 36.8875 | 36.8875 | 36.8875 | 0 |
| 1739295000 | 37.1325 | -0.03 | -0.08 | 37.1325 | 37.1325 | 37.1325 | 0 |
| 1739208600 | 37.1625 | 0.18 | 0.49 | 37.19 | 37.2225 | 37.1375 | 460 |
| 1738949400 | 36.98 | -0.12 | -0.32 | 36.98 | 36.98 | 36.98 | 0 |
| 1738863000 | 37.1 | 0.51 | 1.40 | 37.1 | 37.1 | 37.1 | 0 |
| 1738776600 | 36.5875 | -0.08 | -0.22 | 36.5875 | 36.5875 | 36.5875 | 0 |
| 1738690200 | 36.67 | -0.03 | -0.07 | 36.67 | 36.67 | 36.67 | 0 |
| 1738603800 | 36.6975 | -0.66 | -1.77 | 36.6975 | 36.6975 | 36.6975 | 0 |
| 1738344600 | 37.36 | 0.47 | 1.27 | 37.36 | 37.36 | 37.36 | 0 |
| 1738258200 | 36.8925 | -0.12 | -0.31 | 36.8925 | 36.8925 | 36.8925 | 0 |
| 1738171800 | 37.0075 | 0.04 | 0.11 | 37.0075 | 37.0075 | 37.0075 | 0 |
| 1738085400 | 36.9675 | 0.48 | 1.32 | 36.9 | 37.0875 | 36.6875 | 440 |
| 1737999000 | 36.485 | -0.71 | -1.92 | 36.485 | 36.485 | 36.485 | 0 |
| 1737739800 | 37.1975 | -0.28 | -0.75 | 37.1975 | 37.1975 | 37.1975 | 0 |
| 1737653400 | 37.48 | -0.04 | -0.11 | 37.48 | 37.48 | 37.48 | 0 |
| 1737567000 | 37.52 | 0.43 | 1.17 | 37.52 | 37.52 | 37.52 | 0 |
| 1737480600 | 37.0875 | -0.01 | -0.03 | 37.0875 | 37.0875 | 37.0875 | 0 |
| 1737394200 | 37.0975 | -0.28 | -0.74 | 37.0975 | 37.0975 | 37.0975 | 0 |
| 1737135000 | 37.375 | 0.41 | 1.12 | 37.375 | 37.375 | 37.375 | 0 |
| 1737048600 | 36.96 | 0.12 | 0.33 | 36.96 | 36.96 | 36.96 | 0 |
| 1736962200 | 36.8375 | 0.5 | 1.39 | 36.8375 | 36.8375 | 36.8375 | 0 |
| 1736875800 | 36.3325 | 0.09 | 0.26 | 36.3325 | 36.3325 | 36.3325 | 0 |
| 1736789400 | 36.24 | -0.13 | -0.35 | 36.24 | 36.24 | 36.24 | 0 |
| 1736530200 | 36.3675 | -0.26 | -0.70 | 36.3675 | 36.3675 | 36.3675 | 0 |
| 1736443800 | 36.625 | 0.13 | 0.37 | 36.625 | 36.625 | 36.625 | 0 |
| 1736357400 | 36.49 | 0.13 | 0.34 | 36.49 | 36.49 | 36.49 | 0 |
| 1736271000 | 36.365 | -0.28 | -0.77 | 36.365 | 36.365 | 36.365 | 0 |
| 1736184600 | 36.6475 | 0.32 | 0.89 | 36.6475 | 36.6475 | 36.6475 | 0 |
| 1735925400 | 36.325 | -0.04 | -0.11 | 36.325 | 36.325 | 36.325 | 0 |
| 1735839000 | 36.365 | 0.42 | 1.18 | 36.365 | 36.365 | 36.365 | 0 |
| 1735666200 | 35.9425 | 0 | 0.00 | 35.9425 | 35.9425 | 35.9425 | 0 |
| 1735579800 | 35.9425 | -0.18 | -0.49 | 35.88 | 35.965 | 35.63 | 460 |
| 1735320600 | 36.12 | -0 | -0.01 | 36.12 | 36.12 | 36.12 | 0 |
| 1735061400 | 36.1225 | 0 | 0.00 | 36.1225 | 36.1225 | 36.1225 | 0 |
| 1734975000 | 36.1225 | 0.07 | 0.20 | 36.1225 | 36.1225 | 36.1225 | 0 |
| 1734715800 | 36.05 | 0.18 | 0.49 | 36.05 | 36.05 | 36.05 | 0 |
| 1734629400 | 35.8725 | -0.5 | -1.38 | 35.8725 | 35.8725 | 35.8725 | 0 |
| 1734543000 | 36.375 | 0.07 | 0.19 | 36.375 | 36.375 | 36.375 | 0 |
| 1734456600 | 36.3075 | -0.19 | -0.53 | 36.3075 | 36.3075 | 36.3075 | 0 |
| 1734370200 | 36.5 | -0.04 | -0.12 | 36.5 | 36.5 | 36.5 | 0 |
| 1734111000 | 36.5425 | -0.01 | -0.02 | 36.5425 | 36.5425 | 36.5425 | 0 |
| 1734024600 | 36.55 | 0.11 | 0.30 | 36.55 | 36.55 | 36.55 | 0 |
| 1733938200 | 36.44 | 0.17 | 0.47 | 36.44 | 36.44 | 36.44 | 0 |
| 1733851800 | 36.27 | -0.02 | -0.05 | 36.27 | 36.27 | 36.27 | 0 |
| 1733765400 | 36.2875 | -0.26 | -0.70 | 36.2875 | 36.2875 | 36.2875 | 0 |
| 1733506200 | 36.5425 | 0.06 | 0.16 | 36.5425 | 36.5425 | 36.5425 | 0 |
| 1733419800 | 36.4825 | -0.1 | -0.28 | 36.4825 | 36.4825 | 36.4825 | 0 |
| 1733333400 | 36.585 | 0.05 | 0.14 | 36.585 | 36.585 | 36.585 | 0 |
| 1733247000 | 36.535 | -0.03 | -0.08 | 36.535 | 36.535 | 36.535 | 0 |
| 1733160600 | 36.565 | 0.25 | 0.69 | 36.565 | 36.565 | 36.565 | 0 |
| 1732901400 | 36.315 | 0.02 | 0.05 | 36.315 | 36.315 | 36.315 | 0 |
| 1732815000 | 36.2975 | 0.12 | 0.32 | 36.2975 | 36.2975 | 36.2975 | 0 |
| 1732728600 | 36.18 | -0.4 | -1.10 | 36.18 | 36.18 | 36.18 | 0 |
| 1732642200 | 36.5825 | 0.08 | 0.21 | 36.5825 | 36.5825 | 36.5825 | 0 |
| 1732555800 | 36.505 | 0.2 | 0.55 | 36.505 | 36.505 | 36.505 | 0 |
| 1732296600 | 36.305 | 0.36 | 1.01 | 36.305 | 36.305 | 36.305 | 0 |
| 1732210200 | 35.9425 | 0.51 | 1.44 | 35.9425 | 35.9425 | 35.9425 | 0 |
| 1732123800 | 35.4325 | -0.04 | -0.12 | 35.4325 | 35.4325 | 35.4325 | 0 |
| 1732037400 | 35.475 | -0.09 | -0.26 | 35.475 | 35.475 | 35.475 | 0 |
| 1731951000 | 35.5675 | 0.06 | 0.18 | 35.5675 | 35.5675 | 35.5675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
