X Usa Nz Pa Historical Data - XNZG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Nz Pa (XNZG)
X Usa Nz Pa (XNZG) Historical

X Usa Nz Pa (XNZG)

0.00

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	33.8225	0.05	0.16	33.8225	33.8225	33.8225	0
1721061000	33.77	0.11	0.33	33.77	33.77	33.77	0
1720801800	33.6575	0.14	0.42	33.6575	33.6575	33.6575	0
1720715400	33.5175	-0.19	-0.55	33.5175	33.5175	33.5175	0
1720629000	33.7025	-0.02	-0.07	33.805	33.8425	33.6775	260
1720542600	33.725	0.16	0.47	33.735	33.7425	33.705	520
1720456200	33.5675	0.11	0.31	33.5675	33.5675	33.5675	0
1720197000	33.4625	0.01	0.03	33.4625	33.4625	33.4625	0
1720110600	33.4525	0.07	0.21	33.4525	33.4525	33.4525	0
1720024200	33.3825	0.01	0.03	33.3825	33.3825	33.3825	0
1719937800	33.3725	-0.04	-0.13	33.3725	33.3725	33.3725	0
1719851400	33.417499	-0.26	-0.76	33.417499	33.417499	33.417499	0
1719592200	33.6725	0.2	0.58	33.6725	33.6725	33.6725	0
1719505800	33.4775	-0.04	-0.10	33.4775	33.4775	33.4775	0
1719419400	33.5125	0.13	0.39	33.5125	33.5125	33.5125	0
1719333000	33.3825	-0.07	-0.21	33.3825	33.3825	33.3825	0
1719246600	33.4525	-0.11	-0.31	33.4525	33.4525	33.4525	0
1718987400	33.5575	-0.09	-0.26	33.5575	33.5575	33.5575	0
1718901000	33.645	0.05	0.16	33.645	33.645	33.645	0
1718814600	33.5925	0.03	0.09	33.65	33.65	33.565	31
1718728200	33.5625	0.21	0.63	33.5625	33.5625	33.5625	0
1718641800	33.3525	0.12	0.36	33.3525	33.3525	33.3525	0
1718382600	33.2325	0.26	0.79	33.2325	33.2325	33.2325	0
1718296200	32.972499	0.1	0.30	32.972499	32.972499	32.972499	0
1718209800	32.8725	0.34	1.03	32.8725	32.8725	32.8725	0
1718123400	32.5375	0.08	0.25	32.5375	32.5375	32.5375	0
1718037000	32.4575	-0.04	-0.13	32.4575	32.4575	32.4575	0
1717777800	32.5	0.15	0.46	32.5	32.5	32.5	0
1717691400	32.3525	0.1	0.30	32.3525	32.3525	32.3525	0
1717605000	32.255	0.42	1.31	32.255	32.255	32.255	0
1717518600	31.8375	0.05	0.17	31.8375	31.8375	31.8375	0
1717432200	31.785	0.26	0.83	31.785	31.785	31.785	0
1717173000	31.5225	-0.2	-0.63	31.5225	31.5225	31.5225	0
1717086600	31.7225	-0.22	-0.67	31.7225	31.7225	31.7225	0
1717000200	31.9375	-0.06	-0.17	31.9375	31.9375	31.9375	0
1716913800	31.9925	-0.06	-0.17	31.9925	31.9925	31.9925	0
1716568200	32.0475	-0.15	-0.45	32.0475	32.0475	32.0475	0
1716481800	32.1925	0.03	0.08	32.1925	32.1925	32.1925	0
1716395400	32.167499	0.01	0.03	32.167499	32.167499	32.167499	0
1716309000	32.1575	-0.1	-0.31	32.1575	32.1575	32.1575	0
1716222600	32.2575	0.17	0.55	32.2575	32.2575	32.2575	0
1715963400	32.0825	-0.25	-0.76	32.0825	32.0825	32.0825	0
1715877000	32.3275	0.2	0.64	32.3275	32.3275	32.3275	0
1715790600	32.1225	0.21	0.64	32.1225	32.1225	32.1225	0
1715704200	31.9175	0	0.00	31.9175	31.9175	31.9175	0
1715617800	31.9175	-0.04	-0.11	31.9175	31.9175	31.9175	0
1715358600	31.9525	0.11	0.35	31.9525	31.9525	31.9525	0
1715272200	31.8425	0.07	0.20	31.8425	31.8425	31.8425	0
1715185800	31.7775	0.04	0.13	31.7775	31.7775	31.7775	0
1715099400	31.7375	0.48	1.55	31.7375	31.7375	31.7375	0
1714753800	31.2525	0.43	1.40	31.2525	31.2525	31.2525	0
1714667400	30.8225	0.06	0.20	30.8225	30.8225	30.8225	0
1714581000	30.7625	-0.29	-0.94	30.7625	30.7625	30.7625	0
1714494600	31.055	-0.08	-0.25	31.055	31.055	31.055	0
1714408200	31.1325	-0.2	-0.64	31.1325	31.1325	31.1325	0
1714149000	31.3325	0.66	2.14	31.3325	31.3325	31.3325	0
1714062600	30.6775	-0.46	-1.46	30.6775	30.6775	30.6775	0
1713976200	31.1325	-0.02	-0.06	31.1325	31.1325	31.1325	0
1713889800	31.1525	0.32	1.04	31.1525	31.1525	31.1525	0
1713803400	30.8325	0.1	0.33	30.8325	30.8325	30.8325	0
1713544200	30.7325	-0.24	-0.77	30.7325	30.7325	30.7325	0
1713457800	30.9725	0.03	0.11	30.95	31.05	30.765	560
1713371400	30.94	-0.19	-0.62	30.94	30.94	30.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions