X Usa Nz Pa More Historical Data - XNZG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Nz Pa (XNZG)
X Usa Nz Pa (XNZG) Historical

XNZG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	33.20	0.15	0.45%	33.20	33.20	33.20	0
Jul 19 2024	33.05	-0.08	-0.23%	33.05	33.05	33.05	0
Jul 18 2024	33.125	-0.24	-0.71%	33.125	33.125	33.125	0
Jul 17 2024	33.3625	-0.46	-1.36%	33.3625	33.3625	33.3625	0
Jul 16 2024	33.8225	0.05	0.16%	33.8225	33.8225	33.8225	0
Jul 15 2024	33.77	0.11	0.33%	33.77	33.77	33.77	0
Jul 12 2024	33.6575	0.14	0.42%	33.6575	33.6575	33.6575	0
Jul 11 2024	33.5175	-0.19	-0.55%	33.5175	33.5175	33.5175	0
Jul 10 2024	33.7025	-0.02	-0.07%	33.805	33.8425	33.6775	260
Jul 09 2024	33.725	0.16	0.47%	33.735	33.7425	33.705	520
Jul 08 2024	33.5675	0.11	0.31%	33.5675	33.5675	33.5675	0
Jul 05 2024	33.4625	0.01	0.03%	33.4625	33.4625	33.4625	0
Jul 04 2024	33.4525	0.07	0.21%	33.4525	33.4525	33.4525	0
Jul 03 2024	33.3825	0.01	0.03%	33.3825	33.3825	33.3825	0
Jul 02 2024	33.3725	-0.04	-0.13%	33.3725	33.3725	33.3725	0
Jul 01 2024	33.4175	-0.26	-0.76%	33.4175	33.4175	33.4175	0
Jun 28 2024	33.6725	0.20	0.58%	33.6725	33.6725	33.6725	0
Jun 27 2024	33.4775	-0.04	-0.10%	33.4775	33.4775	33.4775	0
Jun 26 2024	33.5125	0.13	0.39%	33.5125	33.5125	33.5125	0
Jun 25 2024	33.3825	-0.07	-0.21%	33.3825	33.3825	33.3825	0
Jun 24 2024	33.4525	-0.11	-0.31%	33.4525	33.4525	33.4525	0
Jun 21 2024	33.5575	-0.09	-0.26%	33.5575	33.5575	33.5575	0
Jun 20 2024	33.645	0.05	0.16%	33.645	33.645	33.645	0
Jun 19 2024	33.5925	0.03	0.09%	33.65	33.65	33.565	31
Jun 18 2024	33.5625	0.21	0.63%	33.5625	33.5625	33.5625	0
Jun 17 2024	33.3525	0.12	0.36%	33.3525	33.3525	33.3525	0
Jun 14 2024	33.2325	0.26	0.79%	33.2325	33.2325	33.2325	0
Jun 13 2024	32.9725	0.10	0.30%	32.9725	32.9725	32.9725	0
Jun 12 2024	32.8725	0.34	1.03%	32.8725	32.8725	32.8725	0
Jun 11 2024	32.5375	0.08	0.25%	32.5375	32.5375	32.5375	0
Jun 10 2024	32.4575	-0.04	-0.13%	32.4575	32.4575	32.4575	0
Jun 07 2024	32.50	0.15	0.46%	32.50	32.50	32.50	0
Jun 06 2024	32.3525	0.10	0.30%	32.3525	32.3525	32.3525	0
Jun 05 2024	32.255	0.42	1.31%	32.255	32.255	32.255	0
Jun 04 2024	31.8375	0.05	0.17%	31.8375	31.8375	31.8375	0
Jun 03 2024	31.785	0.26	0.83%	31.785	31.785	31.785	0
May 31 2024	31.5225	-0.20	-0.63%	31.5225	31.5225	31.5225	0
May 30 2024	31.7225	-0.22	-0.67%	31.7225	31.7225	31.7225	0
May 29 2024	31.9375	-0.06	-0.17%	31.9375	31.9375	31.9375	0
May 28 2024	31.9925	-0.06	-0.17%	31.9925	31.9925	31.9925	0
May 24 2024	32.0475	-0.15	-0.45%	32.0475	32.0475	32.0475	0
May 23 2024	32.1925	0.03	0.08%	32.1925	32.1925	32.1925	0
May 22 2024	32.1675	0.01	0.03%	32.1675	32.1675	32.1675	0
May 21 2024	32.1575	-0.10	-0.31%	32.1575	32.1575	32.1575	0
May 20 2024	32.2575	0.17	0.55%	32.2575	32.2575	32.2575	0
May 17 2024	32.0825	-0.25	-0.76%	32.0825	32.0825	32.0825	0
May 16 2024	32.3275	0.20	0.64%	32.3275	32.3275	32.3275	0
May 15 2024	32.1225	0.21	0.64%	32.1225	32.1225	32.1225	0
May 14 2024	31.9175	0.00	0.00%	31.9175	31.9175	31.9175	0
May 13 2024	31.9175	-0.04	-0.11%	31.9175	31.9175	31.9175	0
May 10 2024	31.9525	0.11	0.35%	31.9525	31.9525	31.9525	0
May 09 2024	31.8425	0.07	0.20%	31.8425	31.8425	31.8425	0
May 08 2024	31.7775	0.04	0.13%	31.7775	31.7775	31.7775	0
May 07 2024	31.7375	0.48	1.55%	31.7375	31.7375	31.7375	0
May 03 2024	31.2525	0.43	1.40%	31.2525	31.2525	31.2525	0
May 02 2024	30.8225	0.06	0.20%	30.8225	30.8225	30.8225	0
May 01 2024	30.7625	-0.29	-0.94%	30.7625	30.7625	30.7625	0
Apr 30 2024	31.055	-0.08	-0.25%	31.055	31.055	31.055	0
Apr 29 2024	31.1325	-0.20	-0.64%	31.1325	31.1325	31.1325	0
Apr 26 2024	31.3325	0.66	2.14%	31.3325	31.3325	31.3325	0
Apr 25 2024	30.6775	-0.46	-1.46%	30.6775	30.6775	30.6775	0
Apr 24 2024	31.1325	-0.02	-0.06%	31.1325	31.1325	31.1325	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions