We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 49.0075 | -0.04 | -0.07 | 49.0075 | 49.0075 | 49.0075 | 0 |
| 1719419400 | 49.0425 | -0.02 | -0.04 | 49.0425 | 49.0425 | 49.0425 | 0 |
| 1719333000 | 49.06 | -0.15 | -0.31 | 49.06 | 49.06 | 49.06 | 0 |
| 1719246600 | 49.2125 | 0.26 | 0.54 | 49.2125 | 49.2125 | 49.2125 | 0 |
| 1718987400 | 48.95 | -0.36 | -0.74 | 48.95 | 48.95 | 48.95 | 0 |
| 1718901000 | 49.3125 | -0.04 | -0.07 | 49.47 | 49.9275 | 49.2725 | 307 |
| 1718814600 | 49.3475 | 0.12 | 0.24 | 49.3475 | 49.3475 | 49.3475 | 0 |
| 1718728200 | 49.2275 | 0.22 | 0.44 | 49.2275 | 49.2275 | 49.2275 | 0 |
| 1718641800 | 49.01 | 0.18 | 0.38 | 49.01 | 49.01 | 49.01 | 0 |
| 1718382600 | 48.825 | -0.07 | -0.15 | 48.825 | 48.825 | 48.825 | 0 |
| 1718296200 | 48.8975 | -0.42 | -0.86 | 49.105 | 49.36 | 48.8575 | 260 |
| 1718209800 | 49.32 | 0.95 | 1.96 | 49.32 | 49.32 | 49.32 | 0 |
| 1718123400 | 48.3725 | -0.09 | -0.18 | 48.3725 | 48.3725 | 48.3725 | 0 |
| 1718037000 | 48.4575 | -0.09 | -0.19 | 48.4575 | 48.4575 | 48.4575 | 0 |
| 1717777800 | 48.5475 | -0.14 | -0.28 | 48.5475 | 48.5475 | 48.5475 | 0 |
| 1717691400 | 48.685 | 0.2 | 0.42 | 48.685 | 48.685 | 48.685 | 0 |
| 1717605000 | 48.4825 | 0.41 | 0.86 | 48.4825 | 48.4825 | 48.4825 | 0 |
| 1717518600 | 48.07 | 0.01 | 0.02 | 48.07 | 48.07 | 48.07 | 0 |
| 1717432200 | 48.0625 | 0.57 | 1.20 | 48.0625 | 48.0625 | 48.0625 | 0 |
| 1717173000 | 47.4925 | -0.22 | -0.45 | 47.4925 | 47.4925 | 47.4925 | 0 |
| 1717086600 | 47.7075 | 0.08 | 0.17 | 47.7075 | 47.7075 | 47.7075 | 0 |
| 1717000200 | 47.6275 | -0.49 | -1.01 | 47.6275 | 47.6275 | 47.6275 | 0 |
| 1716913800 | 48.115 | 0.04 | 0.09 | 48.115 | 48.115 | 48.115 | 0 |
| 1716568200 | 48.0725 | -0.03 | -0.06 | 48.0725 | 48.0725 | 48.0725 | 0 |
| 1716481800 | 48.1025 | -0.04 | -0.07 | 48.1025 | 48.1025 | 48.1025 | 0 |
| 1716395400 | 48.1375 | -0.06 | -0.12 | 48.1375 | 48.1375 | 48.1375 | 0 |
| 1716309000 | 48.195 | -0.19 | -0.40 | 48.195 | 48.195 | 48.195 | 0 |
| 1716222600 | 48.3875 | 0.25 | 0.51 | 48.3875 | 48.3875 | 48.3875 | 0 |
| 1715963400 | 48.1425 | -0.16 | -0.33 | 48.1425 | 48.1425 | 48.1425 | 0 |
| 1715877000 | 48.3 | 0.19 | 0.40 | 48.3 | 48.3 | 48.3 | 0 |
| 1715790600 | 48.1075 | 0.61 | 1.27 | 47.69 | 48.155 | 47.4425 | 260 |
| 1715704200 | 47.5025 | 0.14 | 0.30 | 47.5025 | 47.5025 | 47.5025 | 0 |
| 1715617800 | 47.36 | -0.01 | -0.02 | 47.36 | 47.36 | 47.36 | 0 |
| 1715358600 | 47.3675 | 0.24 | 0.51 | 47.3675 | 47.3675 | 47.3675 | 0 |
| 1715272200 | 47.1275 | 0.19 | 0.41 | 47.1275 | 47.1275 | 47.1275 | 0 |
| 1715185800 | 46.935 | -0.17 | -0.35 | 46.935 | 46.935 | 46.935 | 0 |
| 1715099400 | 47.1 | 0.65 | 1.40 | 47.1 | 47.1 | 47.1 | 0 |
| 1714753800 | 46.4475 | 0.75 | 1.64 | 46.4475 | 46.4475 | 46.4475 | 0 |
| 1714667400 | 45.7 | 0.25 | 0.54 | 45.7 | 45.7 | 45.7 | 0 |
| 1714581000 | 45.455 | -0.47 | -1.03 | 45.455 | 45.455 | 45.455 | 0 |
| 1714494600 | 45.9275 | -0.26 | -0.55 | 45.9275 | 45.9275 | 45.9275 | 0 |
| 1714408200 | 46.1825 | 0.15 | 0.32 | 46.1825 | 46.1825 | 46.1825 | 0 |
| 1714149000 | 46.035 | 0.69 | 1.52 | 45.945 | 46.2075 | 45.6825 | 520 |
| 1714062600 | 45.3475 | -0.41 | -0.89 | 45.53 | 45.6525 | 45.08 | 940 |
| 1713976200 | 45.755 | -0.03 | -0.05 | 45.755 | 45.755 | 45.755 | 0 |
| 1713889800 | 45.78 | 0.72 | 1.59 | 45.78 | 45.78 | 45.78 | 0 |
| 1713803400 | 45.0625 | 0.01 | 0.02 | 45.0625 | 45.0625 | 45.0625 | 0 |
| 1713544200 | 45.0525 | -0.46 | -1.00 | 45.0525 | 45.0525 | 45.0525 | 0 |
| 1713457800 | 45.5075 | 0.26 | 0.57 | 45.5075 | 45.5075 | 45.5075 | 0 |
| 1713371400 | 45.25 | -0.31 | -0.67 | 45.25 | 45.25 | 45.25 | 0 |
| 1713285000 | 45.5575 | -0.7 | -1.51 | 45.5575 | 45.5575 | 45.5575 | 0 |
| 1713198600 | 46.2575 | -0.13 | -0.27 | 46.2575 | 46.2575 | 46.2575 | 0 |
| 1712939400 | 46.3825 | -0.06 | -0.12 | 46.3825 | 46.3825 | 46.3825 | 0 |
| 1712853000 | 46.4375 | -0.18 | -0.39 | 46.4375 | 46.4375 | 46.4375 | 0 |
| 1712766600 | 46.62 | -0.28 | -0.60 | 46.62 | 46.62 | 46.62 | 0 |
| 1712680200 | 46.9 | -0.26 | -0.55 | 46.9 | 46.9 | 46.9 | 0 |
| 1712593800 | 47.1575 | 0.2 | 0.44 | 47.1575 | 47.1575 | 47.1575 | 0 |
| 1712334600 | 46.9525 | -0.56 | -1.17 | 46.9525 | 46.9525 | 46.9525 | 0 |
| 1712248200 | 47.5075 | 0.18 | 0.38 | 47.5075 | 47.5075 | 47.5075 | 0 |
| 1712161800 | 47.33 | 0.3 | 0.63 | 47.33 | 47.33 | 47.33 | 0 |
| 1712075400 | 47.0325 | -0.69 | -1.45 | 47.175 | 47.175 | 46.8525 | 260 |
| 1711647000 | 47.7225 | 0.22 | 0.47 | 47.7225 | 47.7225 | 47.7225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
