Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X World Nz Pa (XNZW)
X World Nz Pa (XNZW) Historical

XNZW X World Nz Pa

51.05

-0.045 (-0.09%)

Jan 03 2025 - Closed

Delayed by 15 minutes

XNZW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	51.05	-0.05	-0.09%	51.05	51.05	51.05	0
Jan 02 2025	51.095	0.13	0.25%	51.095	51.095	51.095	0
Dec 31 2024	50.97	0.00	0.00%	50.97	50.97	50.97	0
Dec 30 2024	50.97	-0.55	-1.06%	50.97	50.97	50.97	0
Dec 27 2024	51.515	0.42	0.83%	51.515	51.515	51.515	0
Dec 24 2024	51.09	0.00	0.00%	51.09	51.09	51.09	0
Dec 23 2024	51.09	-0.10	-0.19%	51.09	51.09	51.09	0
Dec 20 2024	51.185	0.19	0.37%	51.185	51.185	51.185	0
Dec 19 2024	50.995	-1.21	-2.31%	51.11	51.285	50.76	410
Dec 18 2024	52.20	-0.02	-0.04%	52.20	52.20	52.20	0
Dec 17 2024	52.22	-0.15	-0.28%	52.22	52.22	52.22	0
Dec 16 2024	52.365	0.11	0.21%	52.365	52.365	52.365	0
Dec 13 2024	52.255	-0.36	-0.68%	52.255	52.255	52.255	0
Dec 12 2024	52.615	0.01	0.02%	52.615	52.615	52.615	0
Dec 11 2024	52.605	0.12	0.23%	52.605	52.605	52.605	0
Dec 10 2024	52.485	-0.28	-0.52%	52.485	52.485	52.485	0
Dec 09 2024	52.76	-0.12	-0.22%	52.76	52.76	52.76	0
Dec 06 2024	52.875	-0.02	-0.04%	52.875	52.875	52.875	0
Dec 05 2024	52.895	0.12	0.22%	52.895	52.895	52.895	0
Dec 04 2024	52.78	0.22	0.42%	52.78	52.78	52.78	0
Dec 03 2024	52.56	0.15	0.28%	52.56	52.56	52.56	0
Dec 02 2024	52.415	0.14	0.28%	52.415	52.415	52.415	0
Nov 29 2024	52.27	0.20	0.37%	52.27	52.27	52.27	0
Nov 28 2024	52.075	0.13	0.25%	52.075	52.075	52.075	0
Nov 27 2024	51.945	0.09	0.18%	51.945	51.945	51.945	0
Nov 26 2024	51.85	-0.08	-0.14%	51.85	51.85	51.85	0
Nov 25 2024	51.925	0.49	0.96%	51.925	51.925	51.925	0
Nov 22 2024	51.43	0.21	0.41%	51.43	51.43	51.43	0
Nov 21 2024	51.22	0.48	0.95%	51.22	51.22	51.22	0
Nov 20 2024	50.74	-0.30	-0.58%	50.74	50.74	50.74	0
Nov 19 2024	51.035	0.03	0.06%	51.035	51.035	51.035	0
Nov 18 2024	51.005	-0.05	-0.10%	51.005	51.005	51.005	0
Nov 15 2024	51.055	-0.75	-1.45%	51.055	51.055	51.055	0
Nov 14 2024	51.805	0.10	0.20%	51.805	51.805	51.805	0
Nov 13 2024	51.70	-0.16	-0.31%	51.70	51.70	51.70	0
Nov 12 2024	51.86	-0.24	-0.45%	51.86	51.86	51.86	0
Nov 11 2024	52.095	0.02	0.04%	52.095	52.095	52.095	0
Nov 08 2024	52.075	-0.12	-0.22%	52.075	52.075	52.075	0
Nov 07 2024	52.19	0.72	1.41%	51.96	52.235	51.82	124
Nov 06 2024	51.465	0.31	0.60%	51.465	51.465	51.465	0
Nov 05 2024	51.16	0.31	0.61%	51.16	51.16	51.16	0
Nov 04 2024	50.85	-0.08	-0.16%	50.85	50.85	50.85	0
Nov 01 2024	50.93	0.09	0.19%	50.93	50.93	50.93	0
Oct 31 2024	50.835	-0.89	-1.71%	50.835	50.835	50.835	0
Oct 30 2024	51.72	-0.05	-0.09%	51.72	51.72	51.72	0
Oct 29 2024	51.765	-0.01	-0.02%	51.765	51.765	51.765	0
Oct 28 2024	51.775	0.04	0.08%	51.775	51.775	51.775	0
Oct 25 2024	51.735	0.21	0.42%	51.735	51.735	51.735	0
Oct 24 2024	51.52	0.08	0.15%	51.52	51.52	51.52	0
Oct 23 2024	51.445	-0.42	-0.81%	51.90	51.91	51.415	3
Oct 22 2024	51.865	-0.10	-0.19%	51.865	51.865	51.865	0
Oct 21 2024	51.965	-0.34	-0.65%	51.965	51.965	51.965	0
Oct 18 2024	52.305	0.10	0.19%	52.305	52.305	52.305	0
Oct 17 2024	52.205	0.22	0.42%	52.205	52.205	52.205	0
Oct 16 2024	51.985	-0.22	-0.42%	51.985	51.985	51.985	0
Oct 15 2024	52.205	-0.02	-0.04%	52.205	52.205	52.205	0
Oct 14 2024	52.225	0.19	0.36%	52.225	52.225	52.225	0
Oct 11 2024	52.04	0.31	0.61%	52.04	52.04	52.04	0
Oct 10 2024	51.725	-0.04	-0.08%	51.725	51.725	51.725	0
Oct 09 2024	51.765	0.30	0.57%	51.765	51.765	51.765	0
Oct 08 2024	51.47	-0.04	-0.08%	51.47	51.47	51.47	0
Oct 07 2024	51.51	0.21	0.41%	51.51	51.51	51.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions