We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 21.03375 | -0.85 | -3.89 | 21.34 | 23.2525 | 20.4275 | 1555 |
| 1721406600 | 21.885 | -1.33 | -5.71 | 21.885 | 21.885 | 21.885 | 0 |
| 1721320200 | 23.21 | 1.35 | 6.16 | 22.9725 | 23.28 | 22.11875 | 2438 |
| 1721233800 | 21.8625 | 0.64 | 3.03 | 21.535 | 23.8175 | 19.9325 | 343 |
| 1721147400 | 21.22 | 0.42 | 2.03 | 20.655 | 23.095 | 20.11625 | 939 |
| 1721061000 | 20.79875 | 1.01 | 5.12 | 20.515 | 21.65125 | 19.21 | 6631 |
| 1720801800 | 19.785 | 0.07 | 0.33 | 19.805 | 20.34625 | 19.5425 | 160 |
| 1720715400 | 19.72 | 0.62 | 3.23 | 19.8 | 19.86125 | 19.53875 | 520 |
| 1720629000 | 19.1025 | 0.04 | 0.18 | 19.05 | 19.12 | 18.665 | 170 |
| 1720542600 | 19.0675 | -0.34 | -1.74 | 19.0675 | 19.0675 | 19.0675 | 0 |
| 1720456200 | 19.405 | -0.64 | -3.17 | 19.7925 | 21.4175 | 17.7775 | 322 |
| 1720197000 | 20.04125 | -1.05 | -4.98 | 20.225 | 20.3625 | 19.83625 | 1431 |
| 1720110600 | 21.0925 | 0.34 | 1.64 | 20.9875 | 21.3175 | 20.96375 | 160 |
| 1720024200 | 20.75125 | -0.08 | -0.37 | 20.75125 | 20.75125 | 20.75125 | 0 |
| 1719937800 | 20.82875 | -0.27 | -1.28 | 20.82875 | 20.82875 | 20.82875 | 0 |
| 1719851400 | 21.09875 | -0.21 | -1.00 | 21.635 | 21.9725 | 20.87875 | 62 |
| 1719592200 | 21.31125 | 0.67 | 3.26 | 21.31125 | 21.31125 | 21.31125 | 0 |
| 1719505800 | 20.6375 | 0.33 | 1.61 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1719419400 | 20.31 | -0.19 | -0.91 | 20.31 | 20.31 | 20.31 | 0 |
| 1719333000 | 20.49625 | 0.26 | 1.28 | 20.3825 | 20.76625 | 20.2025 | 967 |
| 1719246600 | 20.2375 | 0.75 | 3.83 | 19.03 | 20.28375 | 18.91625 | 1092 |
| 1718987400 | 19.49125 | 0.18 | 0.91 | 19.24 | 21.05 | 19.11625 | 170 |
| 1718901000 | 19.315 | 1 | 5.47 | 19.315 | 19.315 | 19.315 | 0 |
| 1718814600 | 18.3125 | 0 | 0.00 | 18.3125 | 18.3125 | 18.3125 | 0 |
| 1718728200 | 18.3125 | 0.22 | 1.24 | 18.3125 | 18.3125 | 18.3125 | 0 |
| 1718641800 | 18.08875 | 0.06 | 0.32 | 18.065 | 18.10375 | 17.92125 | 1 |
| 1718382600 | 18.03125 | -0.67 | -3.57 | 18.03125 | 18.03125 | 18.03125 | 0 |
| 1718296200 | 18.69875 | -0.45 | -2.34 | 18.69875 | 18.69875 | 18.69875 | 0 |
| 1718209800 | 19.14625 | -0.57 | -2.88 | 19.845 | 19.915 | 19.03125 | 170 |
| 1718123400 | 19.71375 | -0.92 | -4.46 | 19.5725 | 21.7375 | 19.42 | 151 |
| 1718037000 | 20.63375 | 0.15 | 0.76 | 20.7575 | 20.8525 | 20.3375 | 4 |
| 1717777800 | 20.47875 | -0.14 | -0.65 | 20.47875 | 20.47875 | 20.47875 | 0 |
| 1717691400 | 20.61375 | 1.05 | 5.35 | 20.1625 | 20.87375 | 18.8725 | 164 |
| 1717605000 | 19.5675 | -0.27 | -1.34 | 19.735 | 19.9825 | 17.5925 | 626 |
| 1717518600 | 19.83375 | -3.02 | -13.20 | 19.3775 | 19.83625 | 19.19375 | 4 |
| 1717432200 | 22.85 | 1.7 | 8.04 | 22.85 | 22.85 | 22.85 | 0 |
| 1717173000 | 21.15 | 0.35 | 1.69 | 21.15 | 21.15 | 21.15 | 0 |
| 1717086600 | 20.79875 | 0.25 | 1.24 | 20.79875 | 20.79875 | 20.79875 | 0 |
| 1717000200 | 20.54375 | -0.63 | -2.99 | 20.54375 | 20.54375 | 20.54375 | 0 |
| 1716913800 | 21.17625 | 0.36 | 1.75 | 21.17625 | 21.17625 | 21.17625 | 0 |
| 1716568200 | 20.81125 | -0.63 | -2.95 | 20.81125 | 20.81125 | 20.81125 | 0 |
| 1716481800 | 21.44375 | -0.56 | -2.55 | 22.005 | 22.25 | 19.34625 | 129 |
| 1716395400 | 22.00375 | -1.8 | -7.57 | 22.00375 | 22.00375 | 22.00375 | 0 |
| 1716309000 | 23.805 | -0.36 | -1.49 | 23.5625 | 24.20125 | 23.38875 | 5381 |
| 1716222600 | 24.16625 | 0.3 | 1.26 | 24.4625 | 26.83375 | 24.01625 | 5514 |
| 1715963400 | 23.865 | -0.03 | -0.14 | 23.865 | 23.865 | 23.865 | 0 |
| 1715877000 | 23.8975 | 0.58 | 2.48 | 23.8975 | 23.8975 | 23.8975 | 0 |
| 1715790600 | 23.31875 | 0.55 | 2.41 | 23.095 | 25.035 | 20.98875 | 379 |
| 1715704200 | 22.77 | 0.23 | 1.04 | 23.095 | 25.83 | 19.70375 | 410 |
| 1715617800 | 22.535 | -0.66 | -2.82 | 22.535 | 22.535 | 22.535 | 0 |
| 1715358600 | 23.19 | 0.27 | 1.19 | 23.19 | 23.19 | 23.19 | 0 |
| 1715272200 | 22.9175 | 0.62 | 2.80 | 21.9625 | 23.08125 | 21.67 | 176 |
| 1715185800 | 22.29375 | -0.09 | -0.38 | 22.2275 | 25.19125 | 19.37625 | 851 |
| 1715099400 | 22.37875 | 1.07 | 5.00 | 22.37875 | 22.37875 | 22.37875 | 0 |
| 1714753800 | 21.31375 | -0.83 | -3.75 | 21.31375 | 21.31375 | 21.31375 | 0 |
| 1714667400 | 22.14375 | -0.15 | -0.68 | 22.355 | 22.69625 | 22.04375 | 225 |
| 1714581000 | 22.295 | -1.76 | -7.33 | 23.0725 | 23.41375 | 19.16625 | 140 |
| 1714494600 | 24.05875 | 0.02 | 0.09 | 24.05875 | 24.05875 | 24.05875 | 0 |
| 1714408200 | 24.0375 | 1.49 | 6.58 | 24.0375 | 24.0375 | 24.0375 | 0 |
| 1714149000 | 22.5525 | -2.23 | -8.98 | 25.2725 | 27.94 | 19.875 | 1298 |
| 1714062600 | 24.7775 | -0.12 | -0.47 | 24.7775 | 24.7775 | 24.7775 | 0 |
| 1713976200 | 24.89375 | 0.18 | 0.73 | 24.89375 | 24.89375 | 24.89375 | 0 |
| 1713889800 | 24.7125 | -0.17 | -0.67 | 24.7125 | 24.7125 | 24.7125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
