Xpediator Plc Historical Data - XPD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Xpediator Plc (XPD)
Xpediator Plc (XPD) Historical

Xpediator Plc (XPD)

43.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	43.75	0	0.00	43.75	43.75	43.75	0
1728664200	43.75	0	0.00	43.75	43.75	43.75	0
1728577800	43.75	0	0.00	43.75	43.75	43.75	0
1728491400	43.75	0	0.00	43.75	43.75	43.75	0
1728405000	43.75	0	0.00	43.75	43.75	43.75	0
1728318600	43.75	0	0.00	43.75	43.75	43.75	0
1728059400	43.75	0	0.00	43.75	43.75	43.75	0
1727973000	43.75	0	0.00	43.75	43.75	43.75	0
1727886600	43.75	0	0.00	43.75	43.75	43.75	0
1727800200	43.75	0	0.00	43.75	43.75	43.75	0
1727713800	43.75	0	0.00	43.75	43.75	43.75	0
1727454600	43.75	0	0.00	43.75	43.75	43.75	0
1727368200	43.75	0	0.00	43.75	43.75	43.75	0
1727281800	43.75	0	0.00	43.75	43.75	43.75	0
1727195400	43.75	0	0.00	43.75	43.75	43.75	0
1727109000	43.75	0	0.00	43.75	43.75	43.75	0
1726849800	43.75	0	0.00	43.75	43.75	43.75	0
1726763400	43.75	0	0.00	43.75	43.75	43.75	0
1726677000	43.75	0	0.00	43.75	43.75	43.75	0
1726590600	43.75	0	0.00	43.75	43.75	43.75	0
1726504200	43.75	0	0.00	43.75	43.75	43.75	0
1726245000	43.75	0	0.00	43.75	43.75	43.75	0
1726158600	43.75	0	0.00	43.75	43.75	43.75	0
1726072200	43.75	0	0.00	43.75	43.75	43.75	0
1725985800	43.75	0	0.00	43.75	43.75	43.75	0
1725899400	43.75	0	0.00	43.75	43.75	43.75	0
1725640200	43.75	0	0.00	43.75	43.75	43.75	0
1725553800	43.75	0	0.00	43.75	43.75	43.75	0
1725467400	43.75	0	0.00	43.75	43.75	43.75	0
1725381000	43.75	0	0.00	43.75	43.75	43.75	0
1725294600	43.75	0	0.00	43.75	43.75	43.75	0
1725035400	43.75	0	0.00	43.75	43.75	43.75	0
1724949000	43.75	0	0.00	43.75	43.75	43.75	0
1724862600	43.75	0	0.00	43.75	43.75	43.75	0
1724776200	43.75	0	0.00	43.75	43.75	43.75	0
1724430600	43.75	0	0.00	43.75	43.75	43.75	0
1724344200	43.75	0	0.00	43.75	43.75	43.75	0
1724257800	43.75	0	0.00	43.75	43.75	43.75	0
1724171400	43.75	0	0.00	43.75	43.75	43.75	0
1724085000	43.75	0	0.00	43.75	43.75	43.75	0
1723825800	43.75	0	0.00	43.75	43.75	43.75	0
1723739400	43.75	0	0.00	43.75	43.75	43.75	0
1723653000	43.75	0	0.00	43.75	43.75	43.75	0
1723566600	43.75	0	0.00	43.75	43.75	43.75	0
1723480200	43.75	0	0.00	43.75	43.75	43.75	0
1723221000	43.75	0	0.00	43.75	43.75	43.75	0
1723134600	43.75	0	0.00	43.75	43.75	43.75	0
1723048200	43.75	0	0.00	43.75	43.75	43.75	0
1722961800	43.75	0	0.00	43.75	43.75	43.75	0
1722875400	43.75	0	0.00	43.75	43.75	43.75	0
1722616200	43.75	0	0.00	43.75	43.75	43.75	0
1722529800	43.75	0	0.00	43.75	43.75	43.75	0
1722443400	43.75	0	0.00	43.75	43.75	43.75	0
1722357000	43.75	0	0.00	43.75	43.75	43.75	0
1722270600	43.75	0	0.00	43.75	43.75	43.75	0
1722011400	43.75	0	0.00	43.75	43.75	43.75	0
1721925000	43.75	0	0.00	43.75	43.75	43.75	0
1721838600	43.75	0	0.00	43.75	43.75	43.75	0
1721752200	43.75	0	0.00	43.75	43.75	43.75	0
1721665800	43.75	0	0.00	43.75	43.75	43.75	0
1721406600	43.75	0	0.00	43.75	43.75	43.75	0
1721320200	43.75	0	0.00	43.75	43.75	43.75	0
1721233800	43.75	0	0.00	43.75	43.75	43.75	0
1721147400	43.75	0	0.00	43.75	43.75	43.75	0
1721061000	43.75	0	0.00	43.75	43.75	43.75	0

LYXOR ULTRA LONG DURATIO...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions