X Msci Pac 1d More Historical Data - XPEJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Pac 1d (XPEJ)
X Msci Pac 1d (XPEJ) Historical

XPEJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	7.8005	0.11	1.36%	7.803	7.864	7.793	10,381
Mar 04 2025	7.6955	-0.16	-2.09%	7.769	7.7865	7.692	1,542
Mar 03 2025	7.86	0.01	0.07%	7.863	7.9225	7.849	2,152
Feb 28 2025	7.8545	-0.09	-1.18%	7.843	7.8745	7.813	475
Feb 27 2025	7.948	-0.03	-0.31%	7.928	7.9825	7.928	109
Feb 26 2025	7.973	0.08	0.95%	7.912	7.995	7.912	3,390
Feb 25 2025	7.898	-0.09	-1.10%	7.914	7.98	7.8715	5,672
Feb 24 2025	7.986	-0.03	-0.42%	8.001	8.0425	7.951	3,918
Feb 21 2025	8.02	0.00	0.02%	7.966	8.072	7.966	66
Feb 20 2025	8.018	-0.05	-0.65%	8.04	8.093	8.0085	1,527
Feb 19 2025	8.0705	-0.20	-2.37%	8.059	8.1095	8.0375	3,095
Feb 18 2025	8.2665	-0.08	-0.95%	8.277	8.3105	8.247	349
Feb 17 2025	8.3455	0.05	0.63%	8.336	8.355	8.336	6,157
Feb 14 2025	8.293	-0.05	-0.62%	8.303	8.3415	8.281	662
Feb 13 2025	8.345	0.03	0.34%	8.238	8.37	8.238	39
Feb 12 2025	8.317	0.07	0.84%	8.334	8.367	8.2825	11,935
Feb 11 2025	8.248	-0.04	-0.52%	8.264	8.269	8.2165	2,356
Feb 10 2025	8.291	0.07	0.87%	8.291	8.3365	8.2775	3,453
Feb 07 2025	8.2195	-0.02	-0.29%	8.25	8.2945	8.202	843
Feb 06 2025	8.243	0.10	1.20%	8.267	8.2975	8.243	20,463
Feb 05 2025	8.145	-0.02	-0.28%	8.086	8.1605	8.086	2,426
Feb 04 2025	8.168	0.03	0.40%	8.083	8.1795	8.083	5,421
Feb 03 2025	8.1355	-0.11	-1.30%	8.12	8.171	8.0685	2,499
Jan 31 2025	8.2425	0.00	-0.02%	8.241	8.30	8.241	67
Jan 30 2025	8.244	0.08	0.92%	8.187	8.252	8.187	2,336
Jan 29 2025	8.1685	0.05	0.59%	8.174	8.211	8.1655	21
Jan 28 2025	8.1205	0.00	-0.01%	8.12	8.186	8.119	954
Jan 27 2025	8.121	-0.05	-0.65%	8.127	8.157	8.0745	1,647
Jan 24 2025	8.1745	-0.02	-0.30%	8.152	8.1755	8.152	38,725
Jan 23 2025	8.199	-0.01	-0.09%	8.17	8.2215	8.149	74,754
Jan 22 2025	8.206	-0.01	-0.15%	8.193	8.206	8.193	2,306
Jan 21 2025	8.218	-0.01	-0.16%	8.188	8.238	8.187	2,794
Jan 20 2025	8.231	0.03	0.35%	8.24	8.2625	8.222	772
Jan 17 2025	8.202	0.06	0.77%	8.159	8.216	8.147	117
Jan 16 2025	8.139	0.03	0.43%	8.112	8.1795	8.112	1,285
Jan 15 2025	8.1045	0.09	1.15%	8.04	8.137	8.04	516
Jan 14 2025	8.0125	0.03	0.44%	8.017	8.086	8.0065	683
Jan 13 2025	7.9775	-0.01	-0.07%	8.001	8.001	7.9775	154
Jan 10 2025	7.983	-0.11	-1.40%	8.004	8.0585	7.966	1,940
Jan 09 2025	8.0965	0.05	0.60%	8.087	8.10	8.087	562
Jan 08 2025	8.0485	0.06	0.73%	8.026	8.0895	8.0235	1,254
Jan 07 2025	7.9905	0.00	-0.03%	7.959	8.043	7.959	1,654
Jan 06 2025	7.993	0.03	0.40%	7.981	8.022	7.981	456
Jan 03 2025	7.961	0.00	-0.03%	7.971	7.991	7.952	448
Jan 02 2025	7.9635	0.11	1.42%	7.83	7.9925	7.83	3,629
Dec 31 2024	7.852	-0.03	-0.37%	7.841	7.869	7.841	306
Dec 30 2024	7.881	0.01	0.11%	7.881	7.881	7.881	0
Dec 27 2024	7.872	-0.07	-0.83%	7.859	7.872	7.859	942
Dec 24 2024	7.938	0.07	0.84%	7.898	7.9525	7.898	1,367
Dec 23 2024	7.8715	0.04	0.45%	7.87	7.9045	7.8285	611
Dec 20 2024	7.8365	-0.02	-0.19%	7.761	7.8435	7.73	23,686
Dec 19 2024	7.8515	-0.11	-1.40%	7.8515	7.8515	7.8515	0
Dec 18 2024	7.963	-0.03	-0.39%	7.956	8.019	7.956	2,919
Dec 17 2024	7.994	0.00	0.06%	7.989	8.0305	7.964	2,999
Dec 16 2024	7.989	-0.05	-0.58%	8.007	8.076	7.989	1,774
Dec 13 2024	8.036	-0.06	-0.70%	8.07	8.107	8.023	2,816
Dec 12 2024	8.093	0.01	0.15%	8.093	8.093	8.093	3,788
Dec 11 2024	8.081	0.01	0.12%	8.08	8.097	8.062	931
Dec 10 2024	8.071	-0.17	-2.11%	8.138	8.1575	8.071	20,884
Dec 09 2024	8.245	0.13	1.60%	8.154	8.293	8.154	5,421
Dec 06 2024	8.1155	-0.06	-0.73%	8.137	8.174	8.1125	6,499

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions