ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.43
-0.08%
US Tech 100
20,534.00
-0.10%
Dow Jones
44,038.37
-0.58%
Brent Oil
71.92
0.13%
Bitcoin
88,820.16
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xp Factory Plc (XPF) Quote

Xp Factory Plc

Xp Factory Plc (XPF)

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged
10.75
-0.05
(-0.46%)
Closed November 12 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.75
Bid
10.50
Ask
11.00
Volume
2,745,030
10.75 Day's Range 10.85
10.75 52 Week Range 18.25
Market Cap
18.765M
Previous Close
10.80
Open
10.75
Last Trade
182619
@
10.5
(O)
Last Trade Time
Financial Volume
296,463p
VWAP
10.80
Average Volume (3m)
254,298
Shares Outstanding
174,557,600
Dividend Yield
-
PE Ratio
-44.79
Earnings Per Share (EPS)
-0
Revenue
57.34M
Net Profit
-420k

About Xp Factory Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.xpfactory.com
Headquarters
London, Gbr
Founded
-
Xp Factory Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker XPF. The last closing price for Xp Factory was 10.80p. Over the last year, Xp Factory shares have traded in a share price range of 10.75p to 18.25p.

Xp Factory currently has 174,557,600 shares outstanding. The market capitalization of Xp Factory is £18.85 million. Xp Factory has a price to earnings ratio (PE ratio) of -44.79.

Ask ADVFN Intelligence (AI)

XPF Latest News

More News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 15 October 2024   15 October 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

October 15 2024
RNS Regulatory News

XP Factory completes GBP10 million revolving credit facility

XP Factory PLC on Wednesday announced the completion of its new GBP10 million revolving credit facility with Barclays ...

October 09 2024
Alliance News

XP Factory PLC Completion of RCF Banking Facility

XP Factory PLC 09 October 2024   9 October 2024 XP Factory Plc   ("XP Factory", the "Company" or the "Group")   Completion of RCF banking facility   XP Factory, one of the UK's pre-eminent...

October 09 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 04 October 2024   4 October 2024   XP Factory plc ("XP Factory" or the "Company")   Director/PDMR Shareholding   XP Factory (AIM: XPF), a global leader in the experiential...

October 04 2024
RNS Regulatory News

XP Factory PLC Result of Annual General Meeting

XP Factory PLC 30 September 2024   30 September 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Result of Annual General Meeting   XP Factory plc (AIM: XPF), one of the...

September 30 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 12 September 2024   12 September 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

September 12 2024
RNS Regulatory News

XP Factory PLC Publication of Annual Report and Accounts

XP Factory PLC 06 September 2024   06 September 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Publication of Annual Report and Accounts   XP Factory, one of the UK's...

September 06 2024
RNS Regulatory News

EXTRA: XP Factory CEO celebrates "exciting" like-for-like sales growth

XP Factory PLC on Monday reported a reduced annual loss, as revenue from Boom Battle Bar franchise surged and like-fo ...

September 02 2024
Alliance News

XP Factory halves annual loss as Boom brand revenue more than triples

XP Factory PLC on Monday reported a reduced annual loss, as revenue from Boom Battle Bar franchise surged. The Craw ...

September 02 2024
Alliance News

XP Factory PLC Final Results

XP Factory PLC 02 September 2024   XP Factory Plc 2 September 2024 XP Factory plc (AIM: XPF) ("XP Factory", the "Company" or the "Group") Final audited results for the 15 months ended 31 March...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-6.5217391304311.511.510.7515711010.92899335DE
4-1-8.5106382978711.7512.52510.7518511011.58358523DE
12-3-21.818181818213.7514.7510.7525429812.80489697DE
26-3-21.818181818213.7518.2510.7530905314.13130236DE
52-5.25-32.81251618.2510.7560202314.32641999DE
156-24.75-69.718309859235.538.510.7543500617.56827187DE
260-5.25-32.812516491.642019819.11735757DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
Thanks man
1.40x415,000
581,000 lol
PE -30
We weren't the ones that went bankrupt yet for some reason we are taking it up the poop chute
SONXD
NEnorth NEnorth 3 minutes ago
Thank You
CBRF
space1230 space1230 3 minutes ago
Oh absolutely!!! This isn't a common way, but the OTC is a peculiar landscape these days. Lots of shell holders r desperate. All about the terms!!!!! :)

Probably still cheaper than doing a NASDAQ ipo
RDAR
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Because "scalability" is a snap, you make millions of, whatever, and as you need them, you take them "off the shelf"
LWLG
Freddie bagholder Freddie bagholder 4 minutes ago
what was the name of Clown who said this is worth $.01?
He was also busy sniffing Sandra farts this past 4 years.
FNMA
GoodGuyBill GoodGuyBill 4 minutes ago
This can't be true! We've been told over and over and over again how LP is incompetent, sitting on her thumbs pissing shareholder value away!

Sounds to me like she, as she's been doing for a while now, has been working to grease the skids, sort of peak, to enable DCVax to hit the grou
NWBO
GVInvestments GVInvestments 4 minutes ago
I have seen a few people say it would be about $300 Per share.
FNMA
Kojacky Kojacky 4 minutes ago
Power hour watch out.
CGAC
Kojacky Kojacky 4 minutes ago
Power hour watch out.
CGAC
Scotty9 Scotty9 4 minutes ago
One of the money makers on the otc its been steady
Forget the bashers
HIRU
JusticeWillWin JusticeWillWin 4 minutes ago
As a REMINDER👉👉👉https://x.com/MIA95629998/status/1854254283321119232
FNMA
lasombra lasombra 4 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
lasombra lasombra 5 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
ETG58 ETG58 5 minutes ago
So what? Imm shares for sale is so scary. C'mon you have been around longer than that.
Who knows why anyone sells-I am quite sure they do not know something really really scary. Halloween is over MR
MONI
lighter than AIR lighter than AIR 5 minutes ago
Mabanaft CEO…first time here.
CBRF
JustJack JustJack 5 minutes ago
Level Two ICTY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/jwpdlICTY_level_2.png
ICTY
space1230 space1230 5 minutes ago
Very true, and many times it's about the terms and the benefits. I mean, with all of this debt, old management needed a viable new company to contend with the $ owed to noteholders. Now is there a "get out" now clause for old noteholders? I would want them out and not benefitting or sabotaging my
RDAR
newmedman newmedman 5 minutes ago
I don't live in L.A. and I prefer such cosmic assholes as yourself who hasn't been outside of a bot farm in years don't pick on the people that do.

I thought you were going to unite us?
Mr. C Mr. C 5 minutes ago
$10 billion valuation on the $19 billion in contracts secured (for now), upon a reverse merger combined with news of FID and a squeeze of tightly held shares?

That could definitely happen
TGLO
CometNebula81 CometNebula81 6 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
rickn23 rickn23 6 minutes ago
Canoo tested its electric delivery vans for Walmart without airbags despite employees raising red flags, sources say

https://fortune.com/2024/11/12/canoo-electric-delivery-vans-walmart-no-airbags/
GOEV
threewheeler threewheeler 6 minutes ago
yes if that was the case why would they have not just merged directly into AZRH, so Im not really believing that is in the near term, when going to Nasdaq next year, then maybe we revisit that possibility
AZRH
WhenLambo WhenLambo 6 minutes ago
Is there a board of investors out there more starved for info and execution than TPTW? We the people deserve our patience to be rewarded for a change
TPTW
CometNebula81 CometNebula81 6 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
JustJack JustJack 7 minutes ago
50 million

Maybe the first of 4 will be announced?
ICTY

Your Recent History

LSE
XPF
Xp Factory
USOTC
SNTMF
SenseTime (PK)
BIT
F34616
Vontobel Financial Produ...
EU
SGG4D
Euronext G Societe Gener...
ASX
HRZDA
Horizon Minerals
TSXV
AIS
AIS Resources
DBI
4Q7Y
DBAG DEMO INAV 17
DBI
F9NC
DAXglobal Agribusiness I...
NASDAQ
ABEHRXX
Royal Bank of Canada Aut...
LSE
PCTN
Picton Property Income Ld
BIT
I07239
INTESA SANPAOLO
TSX
CHE.DB.E
Chemtrade Logistics Income
AMEX
CPRO
Calamos Russell 2000 Str...
USOTC
SBSAA
Spanish Broadcasting Sys... (PK)
NASDAQ
BLZE
Backblaze
USOTC
ARZTY
Aryzta (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved