BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.00%
Dow Jones
44,910.65
0.42%
Brent Oil
72.43
0.49%
Bitcoin
95,123.73
-2.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xp Factory Plc (XPF) Quote

Xp Factory Plc

Xp Factory Plc (XPF)

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged
11.50
0.00
( 0.00% )
Updated: 03:00:15
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.50
Bid
11.00
Ask
12.00
Volume
4,000
11.475 Day's Range 11.50
10.50 52 Week Range 18.25
Market Cap
20.074M
Previous Close
11.50
Open
11.50
Last Trade
4000
@
11.35
(O)
Last Trade Time
03:05:30
Financial Volume
-
VWAP
-
Average Volume (3m)
287,564
Shares Outstanding
174,557,600
Dividend Yield
-
PE Ratio
-47.92
Earnings Per Share (EPS)
-0
Revenue
57.34M
Net Profit
-420k

About Xp Factory Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.xpfactory.com
Headquarters
London, Gbr
Founded
-
Xp Factory Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker XPF. The last closing price for Xp Factory was 11.50p. Over the last year, Xp Factory shares have traded in a share price range of 10.50p to 18.25p.

Xp Factory currently has 174,557,600 shares outstanding. The market capitalization of Xp Factory is £20.07 million. Xp Factory has a price to earnings ratio (PE ratio) of -47.92.

Ask ADVFN Intelligence (AI)

XPF Latest News

More News

XP Factory PLC Notice of Results and Investor Presentation

XP Factory PLC 25 November 2024   25 November 2024 XP Factory Plc   ("XP Factory", the "Company" or the "Group")   Notice of Results and Investor Presentation   XP Factory, one of the UK's...

November 25 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 13 November 2024   13 November 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

November 13 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 15 October 2024   15 October 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

October 15 2024
RNS Regulatory News

XP Factory completes GBP10 million revolving credit facility

XP Factory PLC on Wednesday announced the completion of its new GBP10 million revolving credit facility with Barclays ...

October 09 2024
Alliance News

XP Factory PLC Completion of RCF Banking Facility

XP Factory PLC 09 October 2024   9 October 2024 XP Factory Plc   ("XP Factory", the "Company" or the "Group")   Completion of RCF banking facility   XP Factory, one of the UK's pre-eminent...

October 09 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 04 October 2024   4 October 2024   XP Factory plc ("XP Factory" or the "Company")   Director/PDMR Shareholding   XP Factory (AIM: XPF), a global leader in the experiential...

October 04 2024
RNS Regulatory News

XP Factory PLC Result of Annual General Meeting

XP Factory PLC 30 September 2024   30 September 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Result of Annual General Meeting   XP Factory plc (AIM: XPF), one of the...

September 30 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 12 September 2024   12 September 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

September 12 2024
RNS Regulatory News

XP Factory PLC Publication of Annual Report and Accounts

XP Factory PLC 06 September 2024   06 September 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Publication of Annual Report and Accounts   XP Factory, one of the UK's...

September 06 2024
RNS Regulatory News

EXTRA: XP Factory CEO celebrates "exciting" like-for-like sales growth

XP Factory PLC on Monday reported a reduced annual loss, as revenue from Boom Battle Bar franchise surged and like-fo ...

September 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.756.9767441860510.7511.510.7544359411.06300012DE
40011.511.52510.539995310.86038705DE
12-2.25-16.363636363613.7513.7510.528756411.73872891DE
26-6.5-36.1111111111181810.523250612.84547079DE
52-2.5-17.85714285711418.2510.561802414.14621056DE
156-19.5-62.9032258065313310.543146916.91652586DE
260-4.5-28.12516491.642575119.00288992DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
4.41k
CMETCapital Metals Plc
2.20p
(37.50%)
1.24M
CNRCondor Gold Plc
32.50p
(35.42%)
750.01k
OMIOrosur Mining Inc
6.00p
(27.66%)
1.49M
FARFerro-alloy Resources Limited
6.45p
(26.47%)
899.2k
GRLGoldstone Resources Limited
0.80p
(-49.21%)
2.21M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
28.6M
SLFRSlf Realisation Fund Limited
1.00p
(-20.63%)
18.84k
NFXNuformix Plc
0.05p
(-14.53%)
930.29k
VRCIVerici Dx Plc
2.75p
(-12.00%)
25.05k
ORCPOracle Power Plc
0.0325p
(1.56%)
163.86M
PREMPremier African Minerals Limited
0.0575p
(5.50%)
106.62M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
60.11M
TRPTower Resources Plc
0.0315p
(1.61%)
44.23M
NTVONativo Resources Plc
0.0025p
(0.00%)
31.88M

Discussion

View Full Feed
JD400 JD400 8 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
LVerstee LVerstee 8 minutes ago
You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo
ITUP
JD400 JD400 8 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
JD400 JD400 12 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 16 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
MysticExplorer60 MysticExplorer60 19 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/
MusicExec MusicExec 22 minutes ago
In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a
SONG
boogeyman6757565 boogeyman6757565 28 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US
DocLee DocLee 29 minutes ago
We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..
NWBO
JD400 JD400 32 minutes ago
6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters
Tesla Trillionaire Tesla Trillionaire 33 minutes ago
$354 in overnight trading!!!
TSLA
DocLee DocLee 38 minutes ago
Space-farm - Pseudotechnical babble with nothing to substantiate it.
NWBO
knrorrel knrorrel 47 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 53 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 55 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 55 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 57 minutes ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 58 minutes ago
Just trying to get to the end man.
Viking61 Viking61 1 hour ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 1 hour ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 1 hour ago
was hoping for a Ravens win
IGPK

Your Recent History

LSE
XPF
Xp Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28