ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xphlppines 1c $

Xphlppines 1c $ (XPHI)

1.4805
-0.0025
(-0.17%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201970001.4805-0-0.171.48051.48051.48050
17201106001.4830.010.371.491.5751.4818
17200242001.47750.032.321.4661.5641.446499970001
17199378001.444-0.01-0.481.4371.55151.415513406
17198514001.451-0.01-0.481.4591.5471.43167750
17195922001.4580.010.831.4651.5641.4375100000
17195058001.4460.021.651.4511.5421.430547507
17194194001.4225-0-0.141.4311.5441.41551011
17193330001.42450.010.491.42451.42451.42450
17192466001.41750.031.981.4121.5421.40121196
17189874001.3899999-0.04-2.801.3931.53351.36813106
17189010001.43-0.02-1.211.431.5451.478669
17188146001.4475-0.01-0.411.451.53551.43253000
17187282001.4535-0.01-0.341.4391.5361.4331700
17186418001.45850.010.661.45851.45851.45850
17183826001.449-0.01-0.691.4491.4491.4490
17182962001.459-0.02-1.021.4591.4591.4590
17182098001.4740.021.201.4581.57051.438499971400
17181234001.4564999-0.01-0.921.45649991.45649991.45649990
17180370001.47-0.01-0.881.4621.55151.4499000
17177778001.48300.101.4831.4831.4830
17176914001.48150.021.301.48151.48151.48150
17176050001.46250.021.391.4611.66251.45649991
17175186001.4424999-0.02-1.231.44249991.44249991.44249990
17174322001.46050.010.451.4741.6641.43655000
17171730001.4540.010.521.4561.66551.432530000
17170866001.4464999-0.01-0.821.4541.65751.43920000
17170002001.4585-0.04-2.541.4581.66351.453513650
17169138001.4965-0.02-1.551.50499991.6821.46838722
17165682001.52-0-0.231.521.521.522500
17164818001.5235-0-0.201.5221.69751.49853
17163954001.5265-0-0.201.5251.6951.521519090
17163090001.5295-0.02-1.131.5261.69851.504525000
17162226001.5470.010.881.5491.70351.5286000
17159634001.533500.031.5341.70051.5336304
17158770001.533-0-0.031.5371.5451.5334800
17157906001.5335-0-0.161.5271.53351.5275000
17157042001.5360.010.421.5361.5361.5360
17156178001.52950.010.591.5341.6991.5029999738318
17153586001.5205-0.02-1.071.5371.69451.4942330
17152722001.537-0.03-1.601.5271.69351.522109245
17151858001.5620.010.581.5591.7041.543519659
17150994001.5530.010.551.541.55351.522730879
17147538001.54450.010.421.54451.54451.544510000
17146674001.538-0-0.131.5411.6971.51153001
17145810001.5400.031.541.541.540
17144946001.5395-0.02-1.221.5431.7031.5235349172
17144082001.55850.042.801.55851.55851.55850
17141490001.5160.010.631.5251.69551.51416784
17140626001.5065-0.01-0.361.511.68551.4825300
17139762001.5120.010.931.5121.5121.5120
17138898001.4980.021.631.51.6851.4975320
17138034001.474-0.02-1.171.4741.4741.4740
17135442001.4915-0.03-1.881.4831.6651.47152575
17134578001.520.032.151.521.521.520
17133714001.488-0-0.271.4921.6751.48551891
17132850001.492-0.04-2.391.4921.4921.4921500
17131986001.5285-0.02-1.291.52851.52851.52850
17129394001.5485-0.02-1.311.5561.5661.5384000
17128530001.569-0-0.291.5691.5691.5690
17127666001.5734999-0.01-0.881.5781.59651.555520631
17126802001.587500.281.5981.60951.5715500
17125938001.5830.010.671.5871.60451.576523900

Your Recent History

Delayed Upgrade Clock