ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xphlppines 1c $

Xphlppines 1c $ (XPHI)

1.537
0.017
(1.12%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114001.5370.021.121.5321.56949991.51251440
17219250001.52-0-0.131.521.521.520
17218386001.522-0.02-1.201.5221.5221.5220
17217522001.540500.131.54051.54051.54050
17216658001.5385-0.01-0.611.5391.5651.50753000
17214066001.5480.020.981.5581.57251.54451000
17213202001.5330.010.621.5411.56349991.5121507
17212338001.5235-0.01-0.591.52351.52351.52350
17211474001.5325-0.01-0.451.5261.56051.49988260
17210610001.53950.021.021.5341.5821.50499992161
17208018001.5240.010.931.5241.5241.5240
17207154001.510.021.311.511.511.510
17206290001.4905-0.01-0.701.49051.49051.49050
17205426001.500999900.031.4941.5681.469520000
17204562001.50050.021.351.4931.5781.47052500
17201970001.4805-0-0.171.48051.48051.48050
17201106001.4830.010.371.491.5751.4818
17200242001.47750.032.321.4661.5641.446499970001
17199378001.444-0.01-0.481.4371.55151.415513406
17198514001.451-0.01-0.481.4591.5471.43167750
17195922001.4580.010.831.4651.5641.4375100000
17195058001.4460.021.651.4511.5421.430547507
17194194001.4225-0-0.141.4311.5441.41551011
17193330001.42450.010.491.42451.42451.42450
17192466001.41750.031.981.4121.5421.40121196
17189874001.3899999-0.04-2.801.3931.53351.36813106
17189010001.43-0.02-1.211.431.5451.478669
17188146001.4475-0.01-0.411.451.53551.43253000
17187282001.4535-0.01-0.341.4391.5361.4331700
17186418001.45850.010.661.45851.45851.45850
17183826001.449-0.01-0.691.4491.4491.4490
17182962001.459-0.02-1.021.4591.4591.4590
17182098001.4740.021.201.4581.57051.438499971400
17181234001.4564999-0.01-0.921.45649991.45649991.45649990
17180370001.47-0.01-0.881.4621.55151.4499000
17177778001.48300.101.4831.4831.4830
17176914001.48150.021.301.48151.48151.48150
17176050001.46250.021.391.4611.66251.45649991
17175186001.4424999-0.02-1.231.44249991.44249991.44249990
17174322001.46050.010.451.4741.6641.43655000
17171730001.4540.010.521.4561.66551.432530000
17170866001.4464999-0.01-0.821.4541.65751.43920000
17170002001.4585-0.04-2.541.4581.66351.453513650
17169138001.4965-0.02-1.551.50499991.6821.46838722
17165682001.52-0-0.231.521.521.522500
17164818001.5235-0-0.201.5221.69751.49853
17163954001.5265-0-0.201.5251.6951.521519090
17163090001.5295-0.02-1.131.5261.69851.504525000
17162226001.5470.010.881.5491.70351.5286000
17159634001.533500.031.5341.70051.5336304
17158770001.533-0-0.031.5371.5451.5334800
17157906001.5335-0-0.161.5271.53351.5275000
17157042001.5360.010.421.5361.5361.5360
17156178001.52950.010.591.5341.6991.5029999738318
17153586001.5205-0.02-1.071.5371.69451.4942330
17152722001.537-0.03-1.601.5271.69351.522109245
17151858001.5620.010.581.5591.7041.543519659
17150994001.5530.010.551.541.55351.522730879
17147538001.54450.010.421.54451.54451.544510000
17146674001.538-0-0.131.5411.6971.51153001
17145810001.5400.031.541.541.540
17144946001.5395-0.02-1.221.5431.7031.5235349172
17144082001.55850.042.801.55851.55851.55850