Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xphlppines 1c $ (XPHI)
Xphlppines 1c $ (XPHI) Historical

XPHI Xphlppines 1c $

1.5235

-0.009 (-0.59%)

Jul 17 2024 - Closed

Delayed by 15 minutes

XPHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	1.5325	-0.01	-0.45%	1.526	1.5605	1.499	88,260
Jul 15 2024	1.5395	0.02	1.02%	1.534	1.582	1.505	2,161
Jul 12 2024	1.524	0.01	0.93%	1.524	1.524	1.524	0
Jul 11 2024	1.51	0.02	1.31%	1.51	1.51	1.51	0
Jul 10 2024	1.4905	-0.01	-0.70%	1.4905	1.4905	1.4905	0
Jul 09 2024	1.501	0.00	0.03%	1.494	1.568	1.4695	20,000
Jul 08 2024	1.5005	0.02	1.35%	1.493	1.578	1.4705	2,500
Jul 05 2024	1.4805	0.00	-0.17%	1.4805	1.4805	1.4805	0
Jul 04 2024	1.483	0.01	0.37%	1.49	1.575	1.481	8
Jul 03 2024	1.4775	0.03	2.32%	1.466	1.564	1.4465	70,001
Jul 02 2024	1.444	-0.01	-0.48%	1.437	1.5515	1.4155	13,406
Jul 01 2024	1.451	-0.01	-0.48%	1.459	1.547	1.431	67,750
Jun 28 2024	1.458	0.01	0.83%	1.465	1.564	1.4375	100,000
Jun 27 2024	1.446	0.02	1.65%	1.451	1.542	1.4305	47,507
Jun 26 2024	1.4225	0.00	-0.14%	1.431	1.544	1.4155	1,011
Jun 25 2024	1.4245	0.01	0.49%	1.4245	1.4245	1.4245	0
Jun 24 2024	1.4175	0.03	1.98%	1.412	1.542	1.401	21,196
Jun 21 2024	1.39	-0.04	-2.80%	1.393	1.5335	1.368	13,106
Jun 20 2024	1.43	-0.02	-1.21%	1.43	1.545	1.40	78,669
Jun 19 2024	1.4475	-0.01	-0.41%	1.45	1.5355	1.4325	3,000
Jun 18 2024	1.4535	-0.01	-0.34%	1.439	1.536	1.433	1,700
Jun 17 2024	1.4585	0.01	0.66%	1.4585	1.4585	1.4585	0
Jun 14 2024	1.449	-0.01	-0.69%	1.449	1.449	1.449	0
Jun 13 2024	1.459	-0.02	-1.02%	1.459	1.459	1.459	0
Jun 12 2024	1.474	0.02	1.20%	1.458	1.5705	1.4385	71,400
Jun 11 2024	1.4565	-0.01	-0.92%	1.4565	1.4565	1.4565	0
Jun 10 2024	1.47	-0.01	-0.88%	1.462	1.5515	1.449	9,000
Jun 07 2024	1.483	0.00	0.10%	1.483	1.483	1.483	0
Jun 06 2024	1.4815	0.02	1.30%	1.4815	1.4815	1.4815	0
Jun 05 2024	1.4625	0.02	1.39%	1.461	1.6625	1.4565	1
Jun 04 2024	1.4425	-0.02	-1.23%	1.4425	1.4425	1.4425	0
Jun 03 2024	1.4605	0.01	0.45%	1.474	1.664	1.4365	5,000
May 31 2024	1.454	0.01	0.52%	1.456	1.6655	1.4325	30,000
May 30 2024	1.4465	-0.01	-0.82%	1.454	1.6575	1.439	20,000
May 29 2024	1.4585	-0.04	-2.54%	1.458	1.6635	1.4535	13,650
May 28 2024	1.4965	-0.02	-1.55%	1.505	1.682	1.468	38,722
May 24 2024	1.52	0.00	-0.23%	1.52	1.52	1.52	2,500
May 23 2024	1.5235	0.00	-0.20%	1.522	1.6975	1.4985	3
May 22 2024	1.5265	0.00	-0.20%	1.525	1.695	1.5215	19,090
May 21 2024	1.5295	-0.02	-1.13%	1.526	1.6985	1.5045	25,000
May 20 2024	1.547	0.01	0.88%	1.549	1.7035	1.528	6,000
May 17 2024	1.5335	0.00	0.03%	1.534	1.7005	1.53	36,304
May 16 2024	1.533	0.00	-0.03%	1.537	1.545	1.533	4,800
May 15 2024	1.5335	0.00	-0.16%	1.527	1.5335	1.527	5,000
May 14 2024	1.536	0.01	0.42%	1.536	1.536	1.536	0
May 13 2024	1.5295	0.01	0.59%	1.534	1.699	1.503	738,318
May 10 2024	1.5205	-0.02	-1.07%	1.537	1.6945	1.494	2,330
May 09 2024	1.537	-0.03	-1.60%	1.527	1.6935	1.522	109,245
May 08 2024	1.562	0.01	0.58%	1.559	1.704	1.5435	19,659
May 07 2024	1.553	0.01	0.55%	1.54	1.5535	1.522	730,879
May 03 2024	1.5445	0.01	0.42%	1.5445	1.5445	1.5445	10,000
May 02 2024	1.538	0.00	-0.13%	1.541	1.697	1.5115	3,001
May 01 2024	1.54	0.00	0.03%	1.54	1.54	1.54	0
Apr 30 2024	1.5395	-0.02	-1.22%	1.543	1.703	1.5235	349,172
Apr 29 2024	1.5585	0.04	2.80%	1.5585	1.5585	1.5585	0
Apr 26 2024	1.516	0.01	0.63%	1.525	1.6955	1.514	16,784
Apr 25 2024	1.5065	-0.01	-0.36%	1.51	1.6855	1.4825	300
Apr 24 2024	1.512	0.01	0.93%	1.512	1.512	1.512	0
Apr 23 2024	1.498	0.02	1.63%	1.50	1.685	1.4975	320
Apr 22 2024	1.474	-0.02	-1.17%	1.474	1.474	1.474	0
Apr 19 2024	1.4915	-0.03	-1.88%	1.483	1.665	1.4715	2,575
Apr 18 2024	1.52	0.03	2.15%	1.52	1.52	1.52	0

Xphlppines 1c $

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

decentral.games [OLD]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions