We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1250 | 1420 | 1234 | 18511 | 1283.19271368 | DE |
| 4 | -70 | -5.30303030303 | 1320 | 1420 | 1206 | 21680 | 1271.40825834 | DE |
| 12 | -52 | -3.99385560676 | 1302 | 1436 | 1140 | 31144 | 1298.69387931 | DE |
| 26 | -220 | -14.9659863946 | 1470 | 1560 | 1140 | 35926 | 1342.78248184 | DE |
| 52 | -50 | -3.84615384615 | 1300 | 1750 | 885 | 66177 | 1269.82312267 | DE |
| 156 | -3705 | -74.7729566095 | 4955 | 5300 | 684 | 71722 | 1686.6883348 | DE |
| 260 | -1650 | -56.8965517241 | 2900 | 5800 | 684 | 56469 | 2316.6804816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1250 | -38 | -2.95 | 1268 | 1268 | 1234 | 77296 |
| 1734629400 | 1288 | -132 | -9.30 | 1372 | 1372 | 1280 | 9031 |
| 1734543000 | 1420 | 110 | 8.40 | 1262 | 1420 | 1260 | 11068 |
| 1734456600 | 1310 | 50 | 3.97 | 1248 | 1310 | 1248 | 2458 |
| 1734370200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 21892 |
| 1734111000 | 1260 | 10 | 0.80 | 1250 | 1274 | 1244 | 48108 |
| 1734024600 | 1250 | 30 | 2.46 | 1220 | 1250 | 1218 | 164395 |
| 1733938200 | 1220 | -12 | -0.97 | 1234 | 1240 | 1210 | 8264 |
| 1733851800 | 1232 | -2 | -0.16 | 1260 | 1260 | 1228 | 8062 |
| 1733765400 | 1234 | -24 | -1.91 | 1250 | 1266 | 1232 | 13925 |
| 1733506200 | 1258 | -8 | -0.63 | 1288 | 1288 | 1252 | 7135 |
| 1733419800 | 1266 | -34 | -2.62 | 1268 | 1282 | 1260 | 17081 |
| 1733333400 | 1300 | 60 | 4.84 | 1214 | 1300 | 1206 | 12810 |
| 1733247000 | 1240 | -38 | -2.97 | 1270 | 1270 | 1226 | 16691 |
| 1733160600 | 1278 | -22 | -1.69 | 1266 | 1286 | 1266 | 4042 |
| 1732901400 | 1300 | 20 | 1.56 | 1306 | 1316 | 1284 | 27519 |
| 1732815000 | 1280 | -20 | -1.54 | 1274 | 1280 | 1274 | 3346 |
| 1732728600 | 1300 | 28 | 2.20 | 1302 | 1306 | 1286 | 16902 |
| 1732642200 | 1272 | -28 | -2.15 | 1286 | 1314 | 1258 | 8000 |
| 1732555800 | 1300 | -28 | -2.11 | 1330 | 1330 | 1300 | 13528 |
| 1732296600 | 1328 | 12 | 0.91 | 1320 | 1330 | 1310 | 20508 |
| 1732210200 | 1316 | 10 | 0.77 | 1326 | 1328 | 1310 | 4690 |
| 1732123800 | 1306 | -48 | -3.55 | 1340 | 1350 | 1300 | 22811 |
| 1732037400 | 1354 | 18 | 1.35 | 1338 | 1354 | 1334 | 30110 |
| 1731951000 | 1336 | -64 | -4.57 | 1378 | 1384 | 1336 | 7777 |
| 1731691800 | 1400 | 6 | 0.43 | 1312 | 1430 | 1312 | 14015 |
| 1731605400 | 1394 | 84 | 6.41 | 1304 | 1394 | 1280 | 14832 |
| 1731519000 | 1310 | 26 | 2.02 | 1308 | 1332 | 1270 | 11428 |
| 1731432600 | 1284 | 8 | 0.63 | 1280 | 1332 | 1278 | 23844 |
| 1731346200 | 1276 | 26 | 2.08 | 1270 | 1284 | 1246 | 13171 |
| 1731087000 | 1250 | 2 | 0.16 | 1232 | 1266 | 1232 | 9833 |
| 1731000600 | 1248 | 10 | 0.81 | 1200 | 1262 | 1200 | 10400 |
| 1730914200 | 1238 | 8 | 0.65 | 1220 | 1250 | 1220 | 23872 |
| 1730827800 | 1230 | -12 | -0.97 | 1296 | 1296 | 1230 | 2346 |
| 1730741400 | 1242 | -4 | -0.32 | 1250 | 1250 | 1238 | 13153 |
| 1730482200 | 1246 | 16 | 1.30 | 1226 | 1268 | 1216 | 8067 |
| 1730395800 | 1230 | -14 | -1.13 | 1256 | 1256 | 1214 | 36492 |
| 1730309400 | 1244 | 40 | 3.32 | 1250 | 1278 | 1192 | 221328 |
| 1730223000 | 1204 | -22 | -1.79 | 1226 | 1256 | 1194 | 27459 |
| 1730136600 | 1226 | -16 | -1.29 | 1242 | 1242 | 1214 | 11485 |
| 1729873800 | 1242 | 28 | 2.31 | 1260 | 1260 | 1200 | 29514 |
| 1729787400 | 1214 | 6 | 0.50 | 1208 | 1224 | 1204 | 14695 |
| 1729701000 | 1208 | -14 | -1.15 | 1196 | 1220 | 1196 | 24138 |
| 1729614600 | 1222 | -10 | -0.81 | 1294 | 1296 | 1140 | 121222 |
| 1729528200 | 1232 | -10 | -0.81 | 1260 | 1296 | 1232 | 27829 |
| 1729269000 | 1242 | -30 | -2.36 | 1260 | 1272 | 1240 | 9892 |
| 1729182600 | 1272 | 18 | 1.44 | 1240 | 1282 | 1240 | 8495 |
| 1729096200 | 1254 | -18 | -1.42 | 1250 | 1272 | 1246 | 12695 |
| 1729009800 | 1272 | -38 | -2.90 | 1272 | 1304 | 1272 | 5602 |
| 1728923400 | 1310 | 2 | 0.15 | 1330 | 1338 | 1270 | 15292 |
| 1728664200 | 1308 | -42 | -3.11 | 1350 | 1380 | 1308 | 228545 |
| 1728577800 | 1350 | -76 | -5.33 | 1374 | 1380 | 1350 | 97715 |
| 1728491400 | 1426 | 56 | 4.09 | 1350 | 1436 | 1350 | 183681 |
| 1728405000 | 1370 | 14 | 1.03 | 1312 | 1378 | 1310 | 23093 |
| 1728318600 | 1356 | 24 | 1.80 | 1350 | 1382 | 1350 | 4427 |
| 1728059400 | 1332 | -48 | -3.48 | 1354 | 1372 | 1332 | 7661 |
| 1727973000 | 1380 | -52 | -3.63 | 1398 | 1408 | 1380 | 5182 |
| 1727886600 | 1432 | 112 | 8.48 | 1334 | 1432 | 1328 | 104057 |
| 1727800200 | 1320 | 2 | 0.15 | 1300 | 1328 | 1300 | 1940 |
| 1727713800 | 1318 | -10 | -0.75 | 1310 | 1358 | 1310 | 2478 |
| 1727454600 | 1328 | 18 | 1.37 | 1302 | 1354 | 1302 | 9215 |
| 1727368200 | 1310 | 30 | 2.34 | 1250 | 1328 | 1250 | 6188 |
| 1727281800 | 1280 | 2 | 0.16 | 1270 | 1298 | 1270 | 76184 |
| 1727195400 | 1278 | 0 | 0.00 | 1260 | 1290 | 1260 | 10005 |
| 1727109000 | 1278 | 8 | 0.63 | 1268 | 1284 | 1262 | 6507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
