We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 79.205 | 0.48 | 0.62 | 79.205 | 79.205 | 79.205 | 0 |
| 1739554200 | 78.72 | -0.04 | -0.04 | 78.74 | 79.085 | 78.635 | 640 |
| 1739467800 | 78.755 | 1.11 | 1.43 | 77.96 | 79.375 | 77.585 | 2046 |
| 1739381400 | 77.645 | 0.55 | 0.71 | 78.02 | 78.72 | 77.155 | 1306 |
| 1739295000 | 77.095 | 0.55 | 0.71 | 77.095 | 77.095 | 77.095 | 0 |
| 1739208600 | 76.55 | -0.16 | -0.21 | 76.98 | 77.44 | 76.55 | 861 |
| 1738949400 | 76.71 | -0.5 | -0.65 | 77.37 | 78.41 | 75.615 | 16443 |
| 1738863000 | 77.21 | 0.43 | 0.56 | 77.21 | 77.21 | 77.21 | 1078 |
| 1738776600 | 76.78 | -0.08 | -0.10 | 76.78 | 76.78 | 76.78 | 0 |
| 1738690200 | 76.86 | 0.82 | 1.08 | 76.85 | 76.915 | 76.645 | 260 |
| 1738603800 | 76.04 | -1.12 | -1.45 | 75.14 | 76.84 | 73.235 | 1408 |
| 1738344600 | 77.155 | -0.18 | -0.23 | 77.68 | 77.68 | 77 | 351 |
| 1738258200 | 77.33 | 0.81 | 1.07 | 77.33 | 77.33 | 77.33 | 0 |
| 1738171800 | 76.515 | 0.47 | 0.61 | 76.78 | 76.78 | 76.45 | 228 |
| 1738085400 | 76.05 | -0.33 | -0.43 | 76.05 | 76.05 | 76.05 | 0 |
| 1737999000 | 76.38 | -0.44 | -0.57 | 76.21 | 76.53 | 75.97 | 28 |
| 1737739800 | 76.82 | 0.84 | 1.11 | 76.82 | 76.82 | 76.82 | 0 |
| 1737653400 | 75.975 | -0.13 | -0.16 | 75.975 | 75.975 | 75.975 | 0 |
| 1737567000 | 76.1 | -0.13 | -0.17 | 76.1 | 76.1 | 76.1 | 69 |
| 1737480600 | 76.23 | -0.02 | -0.03 | 75.61 | 76.275 | 75.45 | 6521 |
| 1737394200 | 76.25 | 0.95 | 1.26 | 75.15 | 76.785 | 75.035 | 1816 |
| 1737135000 | 75.3 | 0.33 | 0.43 | 75.3 | 75.3 | 75.3 | 0 |
| 1737048600 | 74.975 | 0.24 | 0.33 | 75.15 | 75.475 | 74.27 | 401 |
| 1736962200 | 74.73 | 1.07 | 1.45 | 74.09 | 75.83 | 73.66 | 741 |
| 1736875800 | 73.66 | 0.56 | 0.77 | 73.76 | 74.77 | 73.28 | 1 |
| 1736789400 | 73.1 | -0.27 | -0.37 | 73.1 | 73.1 | 73.1 | 0 |
| 1736530200 | 73.37 | -1.63 | -2.17 | 73.37 | 73.37 | 73.37 | 0 |
| 1736443800 | 74.995 | 0.14 | 0.19 | 74.995 | 74.995 | 74.995 | 0 |
| 1736357400 | 74.855 | -0.34 | -0.45 | 75.33 | 76.165 | 74.535 | 1098 |
| 1736271000 | 75.195 | -0.21 | -0.27 | 75.195 | 75.195 | 75.195 | 0 |
| 1736184600 | 75.4 | 0.95 | 1.28 | 75.4 | 75.4 | 75.4 | 661 |
| 1735925400 | 74.45 | 0.25 | 0.33 | 74.45 | 74.45 | 74.45 | 0 |
| 1735839000 | 74.205 | -0.02 | -0.02 | 74.205 | 74.205 | 74.205 | 0 |
| 1735666200 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1735579800 | 74.22 | -0.47 | -0.62 | 74.22 | 74.22 | 74.22 | 0 |
| 1735320600 | 74.685 | 0.54 | 0.73 | 74.685 | 74.685 | 74.685 | 0 |
| 1735061400 | 74.145 | 0 | 0.00 | 74.145 | 74.145 | 74.145 | 0 |
| 1734975000 | 74.145 | 0.02 | 0.03 | 74.145 | 74.145 | 74.145 | 0 |
| 1734715800 | 74.12 | -0.17 | -0.22 | 73.63 | 74.215 | 72.855 | 1 |
| 1734629400 | 74.285 | -1.75 | -2.30 | 74.285 | 74.285 | 74.285 | 29 |
| 1734543000 | 76.03 | -0.47 | -0.61 | 76.03 | 76.03 | 76.03 | 0 |
| 1734456600 | 76.495 | 0.17 | 0.22 | 76.495 | 76.495 | 76.495 | 184 |
| 1734370200 | 76.325 | 0.03 | 0.04 | 76.325 | 76.325 | 76.325 | 62 |
| 1734111000 | 76.295 | -0.76 | -0.99 | 76.95 | 77.075 | 76.295 | 4662 |
| 1734024600 | 77.055 | -0.47 | -0.60 | 77.38 | 78.47 | 76.86 | 1891 |
| 1733938200 | 77.52 | -0.18 | -0.23 | 77.52 | 77.52 | 77.52 | 0 |
| 1733851800 | 77.695 | -1.69 | -2.12 | 78.03 | 78.195 | 77.65 | 2000 |
| 1733765400 | 79.38 | 1.48 | 1.90 | 78.73 | 79.605 | 78.73 | 4035 |
| 1733506200 | 77.9 | -0.66 | -0.84 | 78.4 | 78.63 | 77.81 | 217 |
| 1733419800 | 78.56 | -0.07 | -0.09 | 78.82 | 79.6 | 78.165 | 133 |
| 1733333400 | 78.63 | -0.49 | -0.61 | 78.63 | 78.63 | 78.63 | 0 |
| 1733247000 | 79.115 | 0.36 | 0.46 | 79.115 | 79.115 | 79.115 | 0 |
| 1733160600 | 78.75 | -0.39 | -0.49 | 78.75 | 79.325 | 78.495 | 68 |
| 1732901400 | 79.135 | 0.5 | 0.64 | 79.135 | 79.135 | 79.135 | 0 |
| 1732815000 | 78.635 | -0.19 | -0.24 | 78.635 | 78.635 | 78.635 | 0 |
| 1732728600 | 78.825 | 0.95 | 1.23 | 78.72 | 79.545 | 77.715 | 12454 |
| 1732642200 | 77.87 | -0.64 | -0.81 | 78.15 | 78.185 | 77.705 | 1846 |
| 1732555800 | 78.505 | 0.26 | 0.33 | 78.9 | 78.935 | 78.495 | 7555 |
| 1732296600 | 78.245 | -0.31 | -0.39 | 78.58 | 79.585 | 77.59 | 28 |
| 1732210200 | 78.555 | 0.92 | 1.18 | 77.84 | 79.65 | 77.685 | 2556 |
| 1732123800 | 77.64 | -0.6 | -0.76 | 77.64 | 77.64 | 77.64 | 24 |
| 1732037400 | 78.235 | 0.55 | 0.71 | 78.26 | 78.37 | 77.38 | 2096 |
| 1731951000 | 77.68 | 0.74 | 0.96 | 76.89 | 77.79 | 76.89 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
