We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 5987 | -36 | -0.60 | 5987 | 5987 | 5987 | 0 |
| 1734456600 | 6023 | 6.5 | 0.11 | 6023 | 6023 | 6023 | 0 |
| 1734370200 | 6016.5 | -37.5 | -0.62 | 6016.5 | 6016.5 | 6016.5 | 50 |
| 1734111000 | 6054 | -17.5 | -0.29 | 6073 | 6076.5 | 6054 | 2000 |
| 1734024600 | 6071.5 | -10 | -0.16 | 6059 | 6152 | 6042.5 | 384 |
| 1733938200 | 6081.5 | -15.5 | -0.25 | 6081.5 | 6081.5 | 6081.5 | 0 |
| 1733851800 | 6097 | -110 | -1.77 | 6123 | 6134.5 | 6096 | 2016 |
| 1733765400 | 6207 | 64 | 1.04 | 6174 | 6233.5 | 6162 | 5898 |
| 1733506200 | 6143 | -19.5 | -0.32 | 6133 | 6143 | 6109.5 | 113 |
| 1733419800 | 6162.5 | -21.5 | -0.35 | 6162.5 | 6162.5 | 6162.5 | 0 |
| 1733333400 | 6184 | -67 | -1.07 | 6184 | 6184 | 6184 | 194 |
| 1733247000 | 6251 | 24 | 0.39 | 6251 | 6251 | 6251 | 0 |
| 1733160600 | 6227 | -2.5 | -0.04 | 6243 | 6243 | 6217.5 | 19 |
| 1732901400 | 6229.5 | 28.5 | 0.46 | 6201 | 6231.5 | 6193 | 49 |
| 1732815000 | 6201 | -21.5 | -0.35 | 6201 | 6201 | 6201 | 0 |
| 1732728600 | 6222.5 | 16 | 0.26 | 6211 | 6222.5 | 6202.5 | 6053 |
| 1732642200 | 6206.5 | -42.5 | -0.68 | 6213 | 6221.5 | 6186.5 | 49 |
| 1732555800 | 6249 | -5.5 | -0.09 | 6265 | 6274 | 6249 | 2804 |
| 1732296600 | 6254.5 | 22 | 0.35 | 6254.5 | 6254.5 | 6254.5 | 0 |
| 1732210200 | 6232.5 | 90.5 | 1.47 | 6188 | 6301.5 | 6182.5 | 2000 |
| 1732123800 | 6142 | -32 | -0.52 | 6142 | 6142 | 6142 | 500 |
| 1732037400 | 6174 | -6 | -0.10 | 6174 | 6174 | 6174 | 0 |
| 1731951000 | 6180 | 91.5 | 1.50 | 6126 | 6180 | 6115.5 | 5005 |
| 1731691800 | 6088.5 | -13.5 | -0.22 | 6103 | 6171.5 | 6080.5 | 6348 |
| 1731605400 | 6102 | 45.5 | 0.75 | 6102 | 6102 | 6102 | 0 |
| 1731519000 | 6056.5 | 9 | 0.15 | 6056.5 | 6056.5 | 6056.5 | 0 |
| 1731432600 | 6047.5 | -23.5 | -0.39 | 6047.5 | 6047.5 | 6047.5 | 9 |
| 1731346200 | 6071 | 42.5 | 0.70 | 6079 | 6079 | 6070.5 | 49 |
| 1731087000 | 6028.5 | -42 | -0.69 | 6063 | 6092.5 | 6028 | 1550 |
| 1731000600 | 6070.5 | 124.5 | 2.09 | 6070.5 | 6070.5 | 6070.5 | 319 |
| 1730914200 | 5946 | -11.5 | -0.19 | 5972 | 5979.5 | 5920.5 | 966 |
| 1730827800 | 5957.5 | 18.5 | 0.31 | 5957.5 | 5957.5 | 5957.5 | 0 |
| 1730741400 | 5939 | -5 | -0.08 | 5939 | 5939 | 5939 | 0 |
| 1730482200 | 5944 | 50 | 0.85 | 5944 | 5944 | 5944 | 0 |
| 1730395800 | 5894 | -19 | -0.32 | 5886 | 5998.5 | 5862 | 3207 |
| 1730309400 | 5913 | -23.5 | -0.40 | 5913 | 5913 | 5913 | 0 |
| 1730223000 | 5936.5 | -59 | -0.98 | 5936.5 | 5936.5 | 5936.5 | 0 |
| 1730136600 | 5995.5 | -2.5 | -0.04 | 5995.5 | 5995.5 | 5995.5 | 0 |
| 1729873800 | 5998 | 7.5 | 0.13 | 6012 | 6013 | 5990.5 | 10 |
| 1729787400 | 5990.5 | 1.5 | 0.03 | 6037 | 6041.5 | 5979 | 43 |
| 1729701000 | 5989 | -36.5 | -0.61 | 6015 | 6015 | 5988 | 107 |
| 1729614600 | 6025.5 | -1 | -0.02 | 6025.5 | 6025.5 | 6025.5 | 0 |
| 1729528200 | 6026.5 | -71.5 | -1.17 | 6026.5 | 6026.5 | 6026.5 | 0 |
| 1729269000 | 6098 | 17.5 | 0.29 | 6044 | 6101.41 | 6044 | 1742 |
| 1729182600 | 6080.5 | -12 | -0.20 | 6080.5 | 6080.5 | 6080.5 | 227 |
| 1729096200 | 6092.5 | 66 | 1.10 | 6074 | 6092.5 | 6060 | 3217 |
| 1729009800 | 6026.5 | -63 | -1.03 | 6042 | 6054.5 | 6018.5 | 276 |
| 1728923400 | 6089.5 | -8.5 | -0.14 | 6089.5 | 6089.5 | 6089.5 | 0 |
| 1728664200 | 6098 | 58.5 | 0.97 | 6098 | 6098 | 6098 | 362 |
| 1728577800 | 6039.5 | 0.5 | 0.01 | 6039.5 | 6039.5 | 6039.5 | 0 |
| 1728491400 | 6039 | 16 | 0.27 | 6039 | 6039 | 6039 | 0 |
| 1728405000 | 6023 | -110.5 | -1.80 | 6023 | 6023 | 6023 | 0 |
| 1728318600 | 6133.5 | 27 | 0.44 | 6133.5 | 6133.5 | 6133.5 | 0 |
| 1728059400 | 6106.5 | -16.5 | -0.27 | 6106.5 | 6106.5 | 6106.5 | 0 |
| 1727973000 | 6123 | 4.5 | 0.07 | 6120 | 6203 | 6042 | 114 |
| 1727886600 | 6118.5 | 71.5 | 1.18 | 6129 | 6133 | 6104 | 246 |
| 1727800200 | 6047 | 8.5 | 0.14 | 6047 | 6047 | 6047 | 700 |
| 1727713800 | 6038.5 | -9 | -0.15 | 6038.5 | 6038.5 | 6038.5 | 350 |
| 1727454600 | 6047.5 | 74 | 1.24 | 6047.5 | 6047.5 | 6047.5 | 7 |
| 1727368200 | 5973.5 | 59.5 | 1.01 | 5973.5 | 5973.5 | 5973.5 | 0 |
| 1727281800 | 5914 | -15 | -0.25 | 5914 | 5914 | 5914 | 0 |
| 1727195400 | 5929 | 30 | 0.51 | 5929 | 5929 | 5929 | 700 |
| 1727109000 | 5899 | 25 | 0.43 | 5899 | 5899 | 5899 | 0 |
| 1726849800 | 5874 | -62.5 | -1.05 | 5874 | 5874 | 5874 | 0 |
| 1726763400 | 5936.5 | 93 | 1.59 | 5936.5 | 5936.5 | 5936.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
