We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 10.4075 | 0.08 | 0.80 | 10.4075 | 10.4075 | 10.4075 | 0 |
| 1720110600 | 10.325 | -0.02 | -0.19 | 10.325 | 10.325 | 10.325 | 0 |
| 1720024200 | 10.345 | 0.09 | 0.83 | 10.345 | 10.345 | 10.345 | 0 |
| 1719937800 | 10.26 | 0.03 | 0.29 | 10.26 | 10.26 | 10.26 | 0 |
| 1719851400 | 10.23 | -0.1 | -0.97 | 10.28 | 10.525 | 10.2175 | 1083 |
| 1719592200 | 10.33 | -0.04 | -0.34 | 10.375 | 10.3925 | 10.3125 | 1083 |
| 1719505800 | 10.365 | 0.03 | 0.31 | 10.365 | 10.365 | 10.365 | 0 |
| 1719419400 | 10.3325 | -0.05 | -0.48 | 10.3325 | 10.3325 | 10.3325 | 0 |
| 1719333000 | 10.3825 | 0.01 | 0.07 | 10.3825 | 10.3825 | 10.3825 | 0 |
| 1719246600 | 10.375 | 0.02 | 0.19 | 10.375 | 10.375 | 10.375 | 0 |
| 1718987400 | 10.355 | -0 | -0.02 | 10.355 | 10.355 | 10.355 | 0 |
| 1718901000 | 10.3575 | -0.03 | -0.31 | 10.39 | 10.4025 | 10.345 | 8664 |
| 1718814600 | 10.39 | 0.02 | 0.14 | 10.39 | 10.39 | 10.39 | 0 |
| 1718728200 | 10.375 | 0.06 | 0.58 | 10.375 | 10.375 | 10.375 | 0 |
| 1718641800 | 10.315 | -0.05 | -0.46 | 10.315 | 10.33 | 10.305 | 500 |
| 1718382600 | 10.3625 | 0.01 | 0.10 | 10.35 | 10.6125 | 10.245 | 4332 |
| 1718296200 | 10.3525 | -0.03 | -0.26 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1718209800 | 10.38 | 0.13 | 1.24 | 10.38 | 10.38 | 10.38 | 0 |
| 1718123400 | 10.2525 | 0.01 | 0.07 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 1718037000 | 10.245 | -0.02 | -0.17 | 10.245 | 10.245 | 10.245 | 0 |
| 1717777800 | 10.2625 | -0.07 | -0.68 | 10.2625 | 10.2625 | 10.2625 | 0 |
| 1717691400 | 10.3325 | 0 | 0.00 | 10.3325 | 10.3325 | 10.3325 | 0 |
| 1717605000 | 10.3325 | 0.04 | 0.39 | 10.3325 | 10.3325 | 10.3325 | 0 |
| 1717518600 | 10.2925 | 0.03 | 0.27 | 10.2925 | 10.2925 | 10.2925 | 0 |
| 1717432200 | 10.265 | 0.05 | 0.49 | 10.265 | 10.265 | 10.265 | 0 |
| 1717173000 | 10.215 | 0 | 0.05 | 10.215 | 10.215 | 10.215 | 0 |
| 1717086600 | 10.21 | 0.07 | 0.72 | 10.21 | 10.21 | 10.21 | 3 |
| 1717000200 | 10.1375 | -0.09 | -0.88 | 10.135 | 10.1575 | 10.135 | 9256 |
| 1716913800 | 10.2275 | -0.01 | -0.05 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1716568200 | 10.2325 | 0.01 | 0.07 | 10.23 | 10.5375 | 10.21 | 151764 |
| 1716481800 | 10.225 | -0.06 | -0.54 | 10.225 | 10.225 | 10.225 | 0 |
| 1716395400 | 10.28 | -0.02 | -0.15 | 10.3 | 10.3 | 10.27 | 2 |
| 1716309000 | 10.295 | 0.02 | 0.15 | 10.3 | 10.31 | 10.265 | 11 |
| 1716222600 | 10.28 | 0 | 0.05 | 10.28 | 10.28 | 10.28 | 0 |
| 1715963400 | 10.275 | -0.05 | -0.51 | 10.275 | 10.275 | 10.275 | 0 |
| 1715877000 | 10.3275 | 0.01 | 0.07 | 10.3275 | 10.3275 | 10.3275 | 0 |
| 1715790600 | 10.32 | 0.09 | 0.90 | 10.32 | 10.32 | 10.32 | 0 |
| 1715704200 | 10.2275 | 0.02 | 0.22 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1715617800 | 10.205 | 0.01 | 0.12 | 10.205 | 10.205 | 10.205 | 0 |
| 1715358600 | 10.1925 | -0.01 | -0.05 | 10.1925 | 10.1925 | 10.1925 | 0 |
| 1715272200 | 10.1975 | -0.01 | -0.10 | 10.1975 | 10.1975 | 10.1975 | 0 |
| 1715185800 | 10.2075 | -0.06 | -0.54 | 10.2075 | 10.2075 | 10.2075 | 0 |
| 1715099400 | 10.2625 | 0.08 | 0.81 | 10.2625 | 10.2625 | 10.2625 | 0 |
| 1714753800 | 10.18 | 0.12 | 1.22 | 10.135 | 10.535 | 10.105 | 1023 |
| 1714667400 | 10.0575 | 0.06 | 0.60 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1714581000 | 9.9975 | -0.01 | -0.12 | 9.9975 | 9.9975 | 9.9975 | 0 |
| 1714494600 | 10.01 | -0.06 | -0.57 | 10.025 | 10.095 | 10.00125 | 5528 |
| 1714408200 | 10.0675 | 0.05 | 0.54 | 10.05 | 10.0725 | 10.0475 | 744 |
| 1714149000 | 10.01375 | 0.04 | 0.43 | 10.01375 | 10.01375 | 10.01375 | 0 |
| 1714062600 | 9.97125 | -0.02 | -0.24 | 9.955 | 9.97125 | 9.9375 | 1030 |
| 1713976200 | 9.9949999 | -0.08 | -0.77 | 10.045 | 10.46 | 9.9925 | 649 |
| 1713889800 | 10.0725 | 0.04 | 0.35 | 10.035 | 10.465 | 10.005 | 5528 |
| 1713803400 | 10.0375 | 0 | 0.05 | 10.0375 | 10.0375 | 10.0375 | 0 |
| 1713544200 | 10.0325 | 0.01 | 0.05 | 10.0325 | 10.0325 | 10.0325 | 0 |
| 1713457800 | 10.0275 | -0.01 | -0.10 | 10.0275 | 10.0275 | 10.0275 | 0 |
| 1713371400 | 10.0375 | 0.06 | 0.59 | 10.0375 | 10.0375 | 10.0375 | 0 |
| 1713285000 | 9.97875 | -0.05 | -0.46 | 9.97875 | 9.97875 | 9.97875 | 0 |
| 1713198600 | 10.025 | -0.09 | -0.87 | 10.025 | 10.025 | 10.025 | 0 |
| 1712939400 | 10.1125 | 0.02 | 0.22 | 10.1125 | 10.1125 | 10.1125 | 0 |
| 1712853000 | 10.09 | -0.09 | -0.91 | 10.155 | 10.5 | 10.035 | 1 |
| 1712766600 | 10.1825 | -0.11 | -1.02 | 10.1825 | 10.1825 | 10.1825 | 0 |
| 1712680200 | 10.2875 | 0.06 | 0.64 | 10.2875 | 10.2875 | 10.2875 | 0 |
| 1712593800 | 10.2225 | -0.02 | -0.15 | 10.2225 | 10.2225 | 10.2225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
