Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XREP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 1,921.20 | 31.70 | 1.68% | 1,918.00 | 1,929.60 | 1,915.70 | 1,714 |
| Jan 13 2025 | 1,889.50 | -4.00 | -0.21% | 1,889.60 | 1,898.90 | 1,888.30 | 24,981 |
| Jan 10 2025 | 1,893.50 | -18.70 | -0.98% | 1,902.00 | 1,912.70 | 1,878.80 | 18,240 |
| Jan 09 2025 | 1,912.20 | 13.20 | 0.70% | 1,914.20 | 1,922.00 | 1,901.40 | 321 |
| Jan 08 2025 | 1,899.00 | 9.30 | 0.49% | 1,895.40 | 1,904.90 | 1,877.70 | 14,679 |
| Jan 07 2025 | 1,889.70 | -17.70 | -0.93% | 1,880.40 | 1,900.20 | 1,875.30 | 45,444 |
| Jan 06 2025 | 1,907.40 | -11.60 | -0.60% | 1,920.80 | 1,925.30 | 1,899.10 | 21,558 |
| Jan 03 2025 | 1,919.00 | -5.80 | -0.30% | 1,906.80 | 1,920.10 | 1,900.80 | 17,608 |
| Jan 02 2025 | 1,924.80 | 34.20 | 1.81% | 1,922.60 | 1,930.20 | 1,913.70 | 52,056 |
| Dec 31 2024 | 1,890.60 | 10.00 | 0.53% | 1,899.20 | 1,899.20 | 1,890.10 | 480 |
| Dec 30 2024 | 1,880.60 | -15.00 | -0.79% | 1,894.80 | 1,894.80 | 1,863.40 | 11,047 |
| Dec 27 2024 | 1,895.60 | -2.00 | -0.11% | 1,902.00 | 1,915.50 | 1,893.70 | 9,072 |
| Dec 24 2024 | 1,897.60 | 10.20 | 0.54% | 1,904.20 | 1,904.20 | 1,896.20 | 715 |
| Dec 23 2024 | 1,887.40 | -8.20 | -0.43% | 1,889.00 | 1,891.10 | 1,875.50 | 41,306 |
| Dec 20 2024 | 1,895.60 | 18.60 | 0.99% | 1,865.20 | 1,897.00 | 1,848.50 | 632 |
| Dec 19 2024 | 1,877.00 | -57.20 | -2.96% | 1,887.00 | 1,891.40 | 1,870.30 | 9,088 |
| Dec 18 2024 | 1,934.20 | -13.60 | -0.70% | 1,935.80 | 1,941.20 | 1,932.20 | 62,066 |
| Dec 17 2024 | 1,947.80 | -20.20 | -1.03% | 1,940.40 | 1,951.70 | 1,931.30 | 8,981 |
| Dec 16 2024 | 1,968.00 | -10.40 | -0.53% | 1,969.20 | 1,978.00 | 1,961.50 | 13,049 |
| Dec 13 2024 | 1,978.40 | -3.20 | -0.16% | 1,981.40 | 1,986.70 | 1,961.40 | 2,441 |
| Dec 12 2024 | 1,981.60 | 24.50 | 1.25% | 1,961.40 | 1,989.00 | 1,958.70 | 3,242 |
| Dec 11 2024 | 1,957.10 | -20.80 | -1.05% | 1,970.20 | 1,971.90 | 1,954.20 | 12,781 |
| Dec 10 2024 | 1,977.90 | -8.60 | -0.43% | 1,980.80 | 1,989.80 | 1,975.30 | 5,534 |
| Dec 09 2024 | 1,986.50 | -2.50 | -0.13% | 1,989.20 | 1,989.30 | 1,986.20 | 4,156 |
| Dec 06 2024 | 1,989.00 | 3.40 | 0.17% | 1,999.60 | 2,004.55 | 1,988.70 | 14,625 |
| Dec 05 2024 | 1,985.60 | -15.30 | -0.76% | 1,992.20 | 1,995.30 | 1,978.30 | 17,127 |
| Dec 04 2024 | 2,000.90 | -26.60 | -1.31% | 2,018.50 | 2,023.00 | 1,997.10 | 13,233 |
| Dec 03 2024 | 2,027.50 | -15.00 | -0.73% | 2,025.50 | 2,027.50 | 2,022.75 | 434 |
| Dec 02 2024 | 2,042.50 | -29.00 | -1.40% | 2,045.00 | 2,052.50 | 2,035.00 | 11,581 |
| Nov 29 2024 | 2,071.50 | -1.50 | -0.07% | 2,073.50 | 2,076.25 | 2,065.75 | 4,398 |
| Nov 28 2024 | 2,073.00 | -4.25 | -0.20% | 2,073.00 | 2,073.00 | 2,073.00 | 366 |
| Nov 27 2024 | 2,077.25 | 12.25 | 0.59% | 2,085.50 | 2,089.25 | 2,075.00 | 548 |
| Nov 26 2024 | 2,065.00 | -0.25 | -0.01% | 2,054.50 | 2,067.25 | 2,054.00 | 5,653 |
| Nov 25 2024 | 2,065.25 | 21.50 | 1.05% | 2,049.50 | 2,073.00 | 2,041.50 | 13,956 |
| Nov 22 2024 | 2,043.75 | 30.75 | 1.53% | 2,042.00 | 2,047.00 | 2,028.50 | 13,843 |
| Nov 21 2024 | 2,013.00 | 22.00 | 1.10% | 2,005.00 | 2,019.00 | 1,990.80 | 10,688 |
| Nov 20 2024 | 1,991.00 | -0.50 | -0.03% | 1,980.00 | 1,996.50 | 1,978.60 | 29,456 |
| Nov 19 2024 | 1,991.50 | 9.10 | 0.46% | 1,979.00 | 1,992.30 | 1,972.40 | 44,845 |
| Nov 18 2024 | 1,982.40 | 8.80 | 0.45% | 1,977.20 | 1,982.80 | 1,970.20 | 18,764 |
| Nov 15 2024 | 1,973.60 | 1.00 | 0.05% | 1,955.80 | 1,977.70 | 1,955.80 | 28,686 |
| Nov 14 2024 | 1,972.60 | -12.30 | -0.62% | 1,989.40 | 1,993.15 | 1,965.50 | 42,432 |
| Nov 13 2024 | 1,984.90 | 17.70 | 0.90% | 1,964.60 | 1,992.00 | 1,961.90 | 16,753 |
| Nov 12 2024 | 1,967.20 | -20.80 | -1.05% | 1,967.80 | 1,982.50 | 1,958.10 | 21,186 |
| Nov 11 2024 | 1,988.00 | 11.90 | 0.60% | 1,982.80 | 1,988.00 | 1,974.40 | 37,089 |
| Nov 08 2024 | 1,976.10 | 49.90 | 2.59% | 1,952.40 | 1,976.10 | 1,949.90 | 53,714 |
| Nov 07 2024 | 1,926.20 | 18.90 | 0.99% | 1,917.40 | 1,932.20 | 1,907.40 | 29,799 |
| Nov 06 2024 | 1,907.30 | -27.90 | -1.44% | 1,995.60 | 2,014.80 | 1,900.00 | 2,624 |
| Nov 05 2024 | 1,935.20 | 7.80 | 0.40% | 1,932.20 | 1,941.10 | 1,916.70 | 14,212 |
| Nov 04 2024 | 1,927.40 | -1.40 | -0.07% | 1,926.80 | 1,940.50 | 1,926.10 | 11,811 |
| Nov 01 2024 | 1,928.80 | -47.00 | -2.38% | 1,928.40 | 1,930.20 | 1,926.30 | 2,419 |
| Oct 31 2024 | 1,975.80 | 5.00 | 0.25% | 1,957.20 | 1,979.70 | 1,943.10 | 6,803 |
| Oct 30 2024 | 1,970.80 | 10.80 | 0.55% | 1,950.60 | 1,981.00 | 1,948.30 | 717 |
| Oct 29 2024 | 1,960.00 | -21.20 | -1.07% | 1,976.80 | 1,982.10 | 1,953.20 | 4,650 |
| Oct 28 2024 | 1,981.20 | -10.50 | -0.53% | 1,981.20 | 1,981.20 | 1,981.20 | 323 |
| Oct 25 2024 | 1,991.70 | -2.30 | -0.12% | 1,994.00 | 2,010.25 | 1,989.80 | 8,758 |
| Oct 24 2024 | 1,994.00 | 17.50 | 0.89% | 1,985.60 | 2,003.20 | 1,982.70 | 6,306 |
| Oct 23 2024 | 1,976.50 | 14.10 | 0.72% | 1,965.20 | 1,984.30 | 1,955.30 | 12,324 |
| Oct 22 2024 | 1,962.40 | 1.50 | 0.08% | 1,962.40 | 1,962.40 | 1,962.40 | 9,530 |
| Oct 21 2024 | 1,960.90 | -24.60 | -1.24% | 1,976.00 | 1,976.00 | 1,951.50 | 2,558 |
| Oct 18 2024 | 1,985.50 | 2.10 | 0.11% | 1,985.50 | 1,985.50 | 1,985.50 | 3,474 |
| Oct 17 2024 | 1,983.40 | -9.60 | -0.48% | 1,993.60 | 2,003.70 | 1,977.40 | 15,646 |
