ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Us Real Est

Ivz Us Real Est (XREP)

2,013.00
22.00
(1.10%)
Closed November 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,013.00
Bid
2,012.00
Ask
2,014.00
Volume
10,688
1,990.80 Day's Range 2,019.00
0.00 52 Week Range 0.00
Previous Close
1,991.00
Open
2,005.00
Last Trade
100
@
2005
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
213,534p
VWAP
1,997.8894

XREP Latest News

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 21 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:25.2341 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 20 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:25.2806 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 19 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:25.1674 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 18 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:24.9573 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 15 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:24.9172 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 14 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:25.1498 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 13 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:24.9529 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 12 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:25.2786 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 11 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:25.484 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est US Sector UCITS £ Net Asset Value(s)

IVZ Real Est US Sector UCITS £ 08 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:25.0668 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.12
(89.93%)
9.43M
MTEMMolecular Templates Inc
$ 0.5769
(51.82%)
11.32M
SKKSKK Holdings Limited
$ 1.31
(19.09%)
4.58M
REPLReplimune Group Inc
$ 13.09
(18.46%)
202.89k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 137.60
(16.11%)
732.47k
CETXCemtrex Inc
$ 0.1418
(-27.91%)
2.39M
BTAIBioXcel Therapeutics Inc
$ 0.4501
(-21.12%)
52.85k
LGTYLogility Supply Chain Solutions Inc
$ 9.10
(-18.75%)
23.82k
PSWDXtrackers Cybersecurity Select Equity ETF
$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
$ 0.089
(-17.59%)
353.8k
MTEMMolecular Templates Inc
$ 0.5769
(51.82%)
11.32M
VRPXVirpax Pharmaceuticals Inc
$ 1.12
(89.93%)
9.43M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
6.56M
CDTConduit Pharmaceuticals Inc
$ 0.099
(-8.25%)
5.57M
SKKSKK Holdings Limited
$ 1.31
(19.09%)
4.58M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 5 minutes ago
A masterful move

Yep, the rats popped their heads up.
1vman 1vman 6 minutes ago
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
gilead23 gilead23 6 minutes ago
GAP in with some impressive numbers, and that's despite hurricane impact. 

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.
La Flaca La Flaca 6 minutes ago
Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the
AVXL
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
100lbStriper 100lbStriper 7 minutes ago
NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.
NLST
MartinLutherKing MartinLutherKing 7 minutes ago
It’s the bots playing with mary paul and peter, don’t get fooled
ELAB
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition
CNNA
Whalatane Whalatane 7 minutes ago
Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi
AMRN
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
Buckey Buckey 8 minutes ago
I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows
silverlion silverlion 8 minutes ago
Big day for $SDRC
SDRC
1vman 1vman 8 minutes ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
IgnoranceIsBliss IgnoranceIsBliss 8 minutes ago
Where’s MRM?
MRM
100lbStriper 100lbStriper 9 minutes ago
Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent
NLST
stockinspector stockinspector 9 minutes ago
Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)
WDLF
1vman 1vman 9 minutes ago
*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!
SHMP
WeTheMarket WeTheMarket 9 minutes ago
Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png
NKLA
saj saj 9 minutes ago
Thanks for the update
igotthemojo igotthemojo 9 minutes ago
“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything
KBLB
Golden Cross Golden Cross 9 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 9 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
BullNBear52 BullNBear52 9 minutes ago
Agreed.
IceCold8 IceCold8 9 minutes ago
I'm a lame man,sorry!
GMER
Rattlershehe Rattlershehe 9 minutes ago
Thanks, I ended the day with 2,165.000 shares hay hay
AAGC

Your Recent History

Delayed Upgrade Clock