Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25.56 | 0.17 | 0.67 | 25.5 | 25.585 | 25.45 | 391 |
| 1732210200 | 25.39 | 0.21 | 0.83 | 25.25 | 25.775 | 25.16 | 22667 |
| 1732123800 | 25.18 | -0.06 | -0.24 | 25.23 | 25.265 | 25.0375 | 26164 |
| 1732037400 | 25.24 | 0.16 | 0.64 | 25.21 | 25.245 | 24.9925 | 55645 |
| 1731951000 | 25.08 | 0.15 | 0.58 | 24.825 | 25.08 | 24.795 | 14915 |
| 1731691800 | 24.935 | -0.15 | -0.58 | 24.885 | 24.975 | 24.7375 | 215546 |
| 1731605400 | 25.08 | -0.17 | -0.65 | 25.2 | 25.715 | 24.9475 | 144459 |
| 1731519000 | 25.245 | 0.17 | 0.66 | 24.93 | 25.6025 | 24.885 | 30070 |
| 1731432600 | 25.08 | -0.48 | -1.86 | 25.24 | 25.32 | 25.055 | 18254 |
| 1731346200 | 25.555 | 0.11 | 0.45 | 25.57 | 25.57 | 25.405 | 15468 |
| 1731087000 | 25.44 | 0.43 | 1.72 | 25.16 | 25.555 | 25.0525 | 62244 |
| 1731000600 | 25.01 | 0.43 | 1.73 | 24.815 | 25.085 | 24.7925 | 107300 |
| 1730914200 | 24.585 | -0.6 | -2.36 | 26 | 26.13 | 24.53 | 17748 |
| 1730827800 | 25.18 | 0.21 | 0.84 | 25.04 | 25.245 | 24.915 | 53804 |
| 1730741400 | 24.97 | -0.01 | -0.03 | 24.78 | 25.18 | 24.74 | 24743 |
| 1730482200 | 24.9775 | -0.44 | -1.74 | 25.11 | 25.48 | 24.845 | 15046 |
| 1730395800 | 25.42 | -0.22 | -0.84 | 25.5 | 25.565 | 25.24 | 6423 |
| 1730309400 | 25.635 | 0.15 | 0.57 | 25.49 | 25.735 | 25.375 | 2168 |
| 1730223000 | 25.49 | -0.24 | -0.91 | 25.72 | 25.72 | 25.4 | 8595 |
| 1730136600 | 25.725 | -0.14 | -0.52 | 25.8 | 25.93 | 25.645 | 30840 |
| 1729873800 | 25.86 | 0.02 | 0.08 | 25.91 | 26.12 | 25.84 | 646 |
| 1729787400 | 25.84 | 0.27 | 1.06 | 25.77 | 25.99 | 25.715 | 6803 |
| 1729701000 | 25.57 | 0.11 | 0.43 | 25.46 | 25.665 | 25.375 | 42164 |
| 1729614600 | 25.46 | -0.01 | -0.04 | 25.54 | 25.54 | 25.255 | 58406 |
| 1729528200 | 25.47 | -0.43 | -1.64 | 26 | 26.035 | 25.445 | 3347 |
| 1729269000 | 25.895 | 0.09 | 0.37 | 25.8 | 25.935 | 25.745 | 5133 |
| 1729182600 | 25.8 | -0.14 | -0.54 | 25.93 | 26.07 | 25.715 | 10283 |
| 1729096200 | 25.94 | 0.09 | 0.35 | 25.74 | 25.955 | 25.66 | 6141 |
| 1729009800 | 25.85 | 0.46 | 1.81 | 25.5 | 25.87 | 25.435 | 1681 |
| 1728923400 | 25.39 | 0.23 | 0.91 | 25.19 | 25.4 | 25.11 | 5800 |
| 1728664200 | 25.16 | 0.13 | 0.52 | 24.99 | 25.185 | 24.945 | 1365 |
| 1728577800 | 25.03 | -0.08 | -0.30 | 25.16 | 25.6075 | 24.87 | 47815 |
| 1728491400 | 25.105 | -0.02 | -0.06 | 25.16 | 25.255 | 25.03 | 5041 |
| 1728405000 | 25.12 | 0.04 | 0.16 | 25.12 | 25.275 | 25.065 | 4169 |
| 1728318600 | 25.08 | -0.02 | -0.08 | 25.26 | 25.265 | 25.005 | 61943 |
| 1728059400 | 25.1 | -0.34 | -1.34 | 25.51 | 25.66 | 25.0175 | 7944 |
| 1727973000 | 25.44 | -0.16 | -0.63 | 25.59 | 25.725 | 25.385 | 3195 |
| 1727886600 | 25.6 | -0.22 | -0.83 | 25.78 | 25.78 | 25.515 | 4941 |
| 1727800200 | 25.815 | -0.01 | -0.02 | 25.96 | 26.05 | 25.71 | 68103 |
| 1727713800 | 25.82 | -0.04 | -0.15 | 25.76 | 25.835 | 25.56 | 26198 |
| 1727454600 | 25.86 | 0.06 | 0.23 | 25.78 | 25.925 | 25.68 | 1375 |
| 1727368200 | 25.8 | -0.29 | -1.11 | 26.05 | 26.095 | 25.79 | 5481 |
| 1727281800 | 26.09 | 0.02 | 0.08 | 26.08 | 26.19 | 25.985 | 9194 |
| 1727195400 | 26.07 | 0.04 | 0.15 | 26.08 | 26.135 | 25.89 | 10846 |
| 1727109000 | 26.03 | 0.27 | 1.05 | 25.83 | 26.04 | 25.66 | 7911 |
| 1726849800 | 25.76 | -0.06 | -0.23 | 25.93 | 25.93 | 25.65 | 1373 |
| 1726763400 | 25.82 | -0.12 | -0.46 | 26.26 | 26.305 | 25.335 | 6770 |
| 1726677000 | 25.94 | -0.14 | -0.54 | 26.01 | 26.08 | 25.86 | 494 |
| 1726590600 | 26.08 | -0.05 | -0.17 | 26.24 | 26.28 | 26.08 | 5557 |
| 1726504200 | 26.125 | 0.14 | 0.52 | 26.16 | 26.265 | 26.1 | 4713 |
| 1726245000 | 25.99 | 0.27 | 1.05 | 26.06 | 26.135 | 25.955 | 4955 |
| 1726158600 | 25.72 | 0.15 | 0.59 | 25.97 | 26.215 | 25.665 | 4272 |
| 1726072200 | 25.57 | -0.19 | -0.74 | 25.86 | 26.15 | 25.4 | 161117 |
| 1725985800 | 25.76 | 0.41 | 1.60 | 25.12 | 25.77 | 25.12 | 1925 |
| 1725899400 | 25.355 | 0.32 | 1.26 | 25.21 | 25.4 | 25.165 | 6728 |
| 1725640200 | 25.04 | -0.19 | -0.75 | 25.21 | 25.36 | 24.9575 | 2444 |
| 1725553800 | 25.23 | -0.04 | -0.16 | 25.28 | 25.5 | 25.2 | 4028 |
| 1725467400 | 25.27 | 0.03 | 0.12 | 25.22 | 25.54 | 25.145 | 26489 |
| 1725381000 | 25.24 | 0.1 | 0.40 | 25.22 | 25.26 | 25.035 | 54607 |
| 1725294600 | 25.14 | 0.27 | 1.07 | 25.08 | 25.175 | 25.025 | 4416 |
| 1725035400 | 24.875 | 0.04 | 0.14 | 24.995 | 25.115 | 24.875 | 889 |
| 1724949000 | 24.84 | -0.21 | -0.84 | 25.08 | 25.18 | 24.7675 | 3412 |
| 1724862600 | 25.05 | 0.06 | 0.24 | 25.14 | 25.165 | 25.0275 | 11030 |
| 1724776200 | 24.99 | -0.06 | -0.22 | 25.03 | 25.085 | 24.795 | 2351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
