We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 296.43 | 1.2 | 0.41 | 294.93 | 298.015 | 293.875 | 2435 |
| 1719851400 | 295.23 | -3.12 | -1.05 | 299.66 | 300.57 | 294.945 | 2589 |
| 1719592200 | 298.35 | 3.73 | 1.27 | 298.54 | 300.82 | 297.695 | 1052 |
| 1719505800 | 294.62 | 1.07 | 0.36 | 294.11 | 296.44 | 293.475 | 1045 |
| 1719419400 | 293.555 | -0.61 | -0.21 | 294.89 | 295.23 | 292.17 | 449 |
| 1719333000 | 294.16 | -3.37 | -1.13 | 295.92 | 296.08 | 293.41 | 949 |
| 1719246600 | 297.52999 | 3.58 | 1.22 | 294.67 | 298.01 | 294.27 | 757 |
| 1718987400 | 293.95 | -1.88 | -0.64 | 293.69 | 294.825 | 291.63 | 61844 |
| 1718901000 | 295.83 | 1.32 | 0.45 | 295.35 | 296.93 | 293.555 | 1637 |
| 1718814600 | 294.51 | -0.68 | -0.23 | 295.20999 | 295.545 | 294.065 | 43 |
| 1718728200 | 295.19 | 4.03 | 1.38 | 295.33999 | 295.955 | 293.285 | 999 |
| 1718641800 | 291.16 | -1.11 | -0.38 | 292.55 | 293.075 | 290.265 | 507 |
| 1718382600 | 292.27499 | -3.46 | -1.17 | 295.93 | 295.97 | 291.11 | 448 |
| 1718296200 | 295.73 | -7.24 | -2.39 | 298.86 | 302.795 | 295.08999 | 162 |
| 1718209800 | 302.97 | 9.55 | 3.25 | 296.12 | 304.76 | 295.27 | 659 |
| 1718123400 | 293.42 | -1.35 | -0.46 | 296.11 | 296.11 | 291.77499 | 1649 |
| 1718037000 | 294.77499 | -1.13 | -0.38 | 293.35 | 295.02999 | 291.745 | 2094 |
| 1717777800 | 295.90499 | -3.44 | -1.15 | 299.64 | 300.23 | 293.73 | 180 |
| 1717691400 | 299.33999 | -0.26 | -0.09 | 300.26 | 301.45 | 298.13 | 678 |
| 1717605000 | 299.6 | 3.01 | 1.01 | 296.83999 | 299.6 | 295.515 | 1603 |
| 1717518600 | 296.58999 | -3.97 | -1.32 | 299.26 | 299.515 | 296.32 | 3463 |
| 1717432200 | 300.56 | 1.55 | 0.52 | 303.44 | 305.74 | 300.15499 | 87046 |
| 1717173000 | 299.01 | -1.21 | -0.40 | 299.88 | 302.55 | 297.66 | 6138 |
| 1717086600 | 300.22 | 3.26 | 1.10 | 295.95999 | 309.51 | 295.5 | 268 |
| 1717000200 | 296.95999 | -5.32 | -1.76 | 299.62 | 299.64999 | 295.955 | 896 |
| 1716913800 | 302.27499 | 1.03 | 0.34 | 302.43 | 303.91 | 301.02999 | 1175 |
| 1716568200 | 301.24 | 0.32 | 0.11 | 298.73 | 301.71499 | 298.73 | 1563 |
| 1716481800 | 300.915 | -3.67 | -1.20 | 303.97 | 305.57 | 299.875 | 141 |
| 1716395400 | 304.58 | -1.18 | -0.39 | 305.01 | 305.41 | 303.79 | 2701 |
| 1716309000 | 305.76 | -1.19 | -0.39 | 305.66 | 306.06 | 303.54 | 1108 |
| 1716222600 | 306.95 | 1.93 | 0.63 | 305.44 | 307.075 | 304.47 | 2169 |
| 1715963400 | 305.02 | -1.33 | -0.43 | 305.05 | 305.915 | 304.35 | 1276 |
| 1715877000 | 306.35 | -0.43 | -0.14 | 306.82 | 308.195 | 305.25 | 2901 |
| 1715790600 | 306.77999 | 3.39 | 1.12 | 304.33 | 315.7 | 296.90499 | 867 |
| 1715704200 | 303.39 | 1.92 | 0.64 | 300.77999 | 304.74 | 298.62 | 378 |
| 1715617800 | 301.47 | 2 | 0.67 | 299.89 | 302.96499 | 299.89 | 768 |
| 1715358600 | 299.47 | -1.18 | -0.39 | 302.58 | 303.75 | 299.04 | 8655 |
| 1715272200 | 300.64999 | 1.88 | 0.63 | 297.91 | 301.125 | 297.245 | 669 |
| 1715185800 | 298.77499 | -2.92 | -0.97 | 299.77 | 300.3 | 297.14999 | 3930 |
| 1715099400 | 301.69 | 6.11 | 2.07 | 300.13 | 302.115 | 299.49 | 1137 |
| 1714753800 | 295.58499 | 4.61 | 1.59 | 295 | 299.575 | 292.76 | 8976 |
| 1714667400 | 290.97 | 4.59 | 1.60 | 290.36 | 292.22 | 288.195 | 1222 |
| 1714581000 | 286.38 | -3.6 | -1.24 | 287.12 | 289.315 | 285.22 | 797 |
| 1714494600 | 289.98 | -2.9 | -0.99 | 292.41 | 293.05 | 289.02 | 2219 |
| 1714408200 | 292.88 | 2.88 | 0.99 | 292.26 | 294.1 | 292.115 | 26 |
| 1714149000 | 290 | 3.85 | 1.34 | 288.06 | 292.02499 | 287.37 | 1224 |
| 1714062600 | 286.15499 | -3.43 | -1.18 | 291.69 | 292.805 | 284.185 | 941 |
| 1713976200 | 289.58 | -1.73 | -0.59 | 290.68 | 291.83 | 288.81 | 3281 |
| 1713889800 | 291.31 | 7.78 | 2.74 | 287.01 | 291.635 | 285.11 | 2952 |
| 1713803400 | 283.52999 | 0.31 | 0.11 | 285.17 | 285.70999 | 282.845 | 1876 |
| 1713544200 | 283.22 | -3.02 | -1.05 | 282.61 | 285.16 | 281.115 | 2765 |
| 1713457800 | 286.235 | 1.6 | 0.56 | 283.33 | 287.08999 | 281.99 | 290 |
| 1713371400 | 284.64 | -1.26 | -0.44 | 286.18 | 288.725 | 284.58 | 2917 |
| 1713285000 | 285.89999 | -3.71 | -1.28 | 286.24 | 286.895 | 283.475 | 1152 |
| 1713198600 | 289.605 | -4 | -1.36 | 292.36 | 293.77999 | 288.755 | 1427 |
| 1712939400 | 293.605 | -0.78 | -0.26 | 297.06 | 297.535 | 292.565 | 588 |
| 1712853000 | 294.38 | -1.38 | -0.46 | 294.23 | 299.955 | 289.44 | 2203 |
| 1712766600 | 295.755 | -5.36 | -1.78 | 303.02 | 304.705 | 290.23 | 1992 |
| 1712680200 | 301.115 | -0.63 | -0.21 | 301.05 | 303.725 | 299.915 | 3033 |
| 1712593800 | 301.74 | 1.94 | 0.65 | 299.02 | 302.915 | 298.85 | 50700 |
| 1712334600 | 299.8 | -4.93 | -1.62 | 300.39 | 302.845 | 291.885 | 2136 |
| 1712248200 | 304.73 | 2.31 | 0.76 | 302.5 | 306.055 | 302.33 | 1177 |
| 1712161800 | 302.42 | 2.25 | 0.75 | 300.36 | 302.645 | 298.055 | 6106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
