ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xs&p500 2x Sw

Xs&p500 2x Sw (XS2D)

250.10
2.42
(0.98%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739554200250.12.420.98250.68252.67240.88616
1739467800247.684.862.00244.95248.61238.4352532
1739381400242.82-3.17-1.29246.32247.5237.215885
1739295000245.9850.390.16244.38246.555243.675553
1739208600245.61.160.47244.63246.695244.372529
1738949400244.44-2.66-1.08247.38251.56242.9552838
1738863000247.13.471.43246.69249.845242.1153199
1738776600243.625-0.51-0.21241.56246.63240.4951444
1738690200244.133.261.35240.32246.105238.311781
1738603800240.875-9.18-3.67236.69241.975234.3754732
1738344600250.0554.861.98248.64252.415247.1753737
1738258200245.1950.320.13246.3250.645242.018862
1738171800244.8750.870.35247.35247.525244.485877
1738085400244.013.961.65243.03248.785240.6153310
1737999000240.05-11.02-4.39241.4248.655234.4113788
1737739800251.0651.850.74250.55253.69250.024458
1737653400249.220.030.01247.78249.365246.835390
1737567000249.195.382.20246.82249.19246.7953991
1737480600243.8150.510.21242.89244.56242.0951637
1737394200243.31.260.52241.95244.9752406481
1737135000242.043.741.57237.44242.59237.1959945
1737048600238.32.751.17239.28243.19235.892229
1736962200235.556.963.04229.71241.28229.252218
1736875800228.593.11.37230.75239.99225.1456345
1736789400225.49-1.89-0.83226.05227.15223.5327262
1736530200227.38-6.95-2.96234.3242226.9154809
1736443800234.3250.040.02233.32241.885232.8051402
1736357400234.285-4.02-1.68236.13236.57232.4453379
1736271000238.3-5.21-2.14240.02242.235235.8856660
1736184600243.517.453.16238.28243.67238.045113
1735925400236.061.850.79232.9242.275232.2054162
1735839000234.215-2.53-1.07234.95242.98232.1359109
1735666200236.7452.130.91234.41236.925234.182459
1735579800234.61-4.99-2.08238.65239.415231.672068
1735320600239.6-1.12-0.47244.57244.57238.0552828
1735061400240.723.591.51240.74241.1240.081590
1734975000237.13-1.72-0.72239.03249.2234.62078
1734715800238.853.031.28231.02244.915226.795444
1734629400235.825-12.14-4.89233.55243.51230.486155
1734543000247.960.930.37247.35248.685246.041692
1734456600247.035-1.89-0.76247247.87245.92643
1734370200248.922.380.97247.37254.7246.8554045
1734111000246.54-2.77-1.11248.28249.425245.8752302
1734024600249.31-0.59-0.24249.32256.27999247.8151711
1733938200249.92.30.93246.61255.215246.0451301
1733851800247.605-1.05-0.42247.49248.595246.9351592
1733765400248.65-1.7-0.68250.81250.87247.4455164
1733506200250.3450.210.08249.39252.94247.527059
1733419800250.140.90.36249.91251248.2852515
1733333400249.242.471.00248.13249.4247.422044
1733247000246.77-0.01-0.00247.39247.56241.281547
1733160600246.780.790.32245.28247.285240.812144
1732901400245.991.380.56244.67246.105243.581554
1732815000244.611.520.62243.89244.725243.612103
1732728600243.095-0.87-0.35245.03246.54242.93538
1732642200243.961.20.49243.78244.035239.115296
1732555800242.763.091.29243244.96242.3052040
1732296600239.671.050.44239.69244.6052371372
1732210200238.625.332.28236.08239.545234.077793
1732123800233.29-2.45-1.04238.03238.445232.085587
1732037400235.74-0.26-0.11235.88236.115230.0652604
17319510002361.530.65233.86240.695231.88522314
1731691800234.47-7.7-3.18237.16242.385229.4052092
Rendering Error

XS2D Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock