We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 12281 | 162 | 1.34 | 12281 | 12281 | 12281 | 0 |
| 1721925000 | 12119 | 3 | 0.02 | 12119 | 12119 | 12119 | 2 |
| 1721838600 | 12116 | -55 | -0.45 | 12116 | 12116 | 12116 | 1 |
| 1721752200 | 12171 | -110 | -0.90 | 12171 | 12171 | 12171 | 0 |
| 1721665800 | 12281 | 118 | 0.97 | 12281 | 12281 | 12281 | 0 |
| 1721406600 | 12163 | -90 | -0.73 | 12163 | 12163 | 12163 | 3 |
| 1721320200 | 12253 | 97 | 0.80 | 12253 | 12253 | 12253 | 16 |
| 1721233800 | 12156 | 162 | 1.35 | 12156 | 12156 | 12156 | 3 |
| 1721147400 | 11994 | -64 | -0.53 | 11994 | 11994 | 11994 | 0 |
| 1721061000 | 12058 | -167 | -1.37 | 12058 | 12058 | 12058 | 2 |
| 1720801800 | 12225 | 43 | 0.35 | 12225 | 12225 | 12225 | 25 |
| 1720715400 | 12182 | 70 | 0.58 | 12182 | 12182 | 12182 | 3 |
| 1720629000 | 12112 | 72 | 0.60 | 12066 | 12131 | 12055 | 289 |
| 1720542600 | 12040 | -90 | -0.74 | 12040 | 12040 | 12040 | 3 |
| 1720456200 | 12130 | -25 | -0.21 | 12130 | 12130 | 12130 | 310 |
| 1720197000 | 12155 | -35 | -0.29 | 12155 | 12155 | 12155 | 2 |
| 1720110600 | 12190 | 40 | 0.33 | 12190 | 12190 | 12190 | 2 |
| 1720024200 | 12150 | 88 | 0.73 | 12150 | 12150 | 12150 | 2 |
| 1719937800 | 12062 | -82 | -0.68 | 12062 | 12062 | 12062 | 3 |
| 1719851400 | 12144 | 44 | 0.36 | 12144 | 12144 | 12144 | 153 |
| 1719592200 | 12100 | -163 | -1.33 | 12100 | 12100 | 12100 | 105 |
| 1719505800 | 12263 | -246 | -1.97 | 12263 | 12263 | 12263 | 12 |
| 1719419400 | 12509 | -13 | -0.10 | 12509 | 12509 | 12509 | 4 |
| 1719333000 | 12522 | -98 | -0.78 | 12522 | 12522 | 12522 | 1 |
| 1719246600 | 12620 | 69 | 0.55 | 12620 | 12620 | 12620 | 37 |
| 1718987400 | 12551 | -46 | -0.37 | 12596 | 12596 | 12551 | 40 |
| 1718901000 | 12597 | 110 | 0.88 | 12597 | 12597 | 12597 | 1 |
| 1718814600 | 12487 | -60 | -0.48 | 12487 | 12487 | 12487 | 39 |
| 1718728200 | 12547 | -68 | -0.54 | 12547 | 12547 | 12547 | 2 |
| 1718641800 | 12615 | 29 | 0.23 | 12615 | 12615 | 12615 | 3 |
| 1718382600 | 12586 | -67 | -0.53 | 12586 | 12586 | 12586 | 5 |
| 1718296200 | 12653 | -121 | -0.95 | 12653 | 12653 | 12653 | 1 |
| 1718209800 | 12774 | 103 | 0.81 | 12774 | 12774 | 12774 | 2 |
| 1718123400 | 12671 | -64 | -0.50 | 12671 | 12671 | 12671 | 3 |
| 1718037000 | 12735 | -196 | -1.52 | 12735 | 12735 | 12735 | 3 |
| 1717777800 | 12931 | -77 | -0.59 | 12931 | 12931 | 12931 | 148 |
| 1717691400 | 13008 | 127 | 0.99 | 13008 | 13008 | 13008 | 2 |
| 1717605000 | 12881 | 79 | 0.62 | 12881 | 12881 | 12881 | 2 |
| 1717518600 | 12802 | -13 | -0.10 | 12802 | 12802 | 12802 | 766 |
| 1717432200 | 12815 | 33 | 0.26 | 12815 | 12815 | 12815 | 1 |
| 1717173000 | 12782 | 82 | 0.65 | 12782 | 12782 | 12782 | 50 |
| 1717086600 | 12700 | 75 | 0.59 | 12700 | 12700 | 12700 | 2 |
| 1717000200 | 12625 | -183 | -1.43 | 12625 | 12625 | 12625 | 2 |
| 1716913800 | 12808 | -125 | -0.97 | 12808 | 12808 | 12808 | 1 |
| 1716568200 | 12933 | -59 | -0.45 | 12933 | 12933 | 12933 | 2 |
| 1716481800 | 12992 | -82 | -0.63 | 12992 | 12992 | 12992 | 0 |
| 1716395400 | 13074 | -60 | -0.46 | 13074 | 13074 | 13074 | 0 |
| 1716309000 | 13134 | -92 | -0.70 | 13134 | 13134 | 13134 | 6 |
| 1716222600 | 13226 | 1 | 0.01 | 13266 | 13266 | 13198 | 1602 |
| 1715963400 | 13225 | -45 | -0.34 | 13225 | 13225 | 13225 | 2 |
| 1715877000 | 13270 | 12 | 0.09 | 13270 | 13270 | 13270 | 2 |
| 1715790600 | 13258 | -38 | -0.29 | 13258 | 13258 | 13258 | 3 |
| 1715704200 | 13296 | 43 | 0.32 | 13296 | 13296 | 13296 | 11 |
| 1715617800 | 13253 | 10 | 0.08 | 13253 | 13253 | 13253 | 3 |
| 1715358600 | 13243 | 41 | 0.31 | 13243 | 13243 | 13243 | 39 |
| 1715272200 | 13202 | 109 | 0.83 | 13202 | 13202 | 13202 | 1 |
| 1715185800 | 13093 | 197 | 1.53 | 13093 | 13093 | 13093 | 11 |
| 1715099400 | 12896 | 108 | 0.84 | 12908 | 12919 | 12896 | 349 |
| 1714753800 | 12788 | 114 | 0.90 | 12788 | 12788 | 12788 | 1 |
| 1714667400 | 12674 | -8 | -0.06 | 12700 | 12754 | 12617 | 51 |
| 1714581000 | 12682 | -77 | -0.60 | 12682 | 12682 | 12682 | 1 |
| 1714494600 | 12759 | 40 | 0.31 | 12812 | 12865 | 12756 | 18 |
| 1714408200 | 12719 | -10 | -0.08 | 12719 | 12719 | 12719 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
