We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 11601 | 13 | 0.11 | 11601 | 11601 | 11601 | 8 |
| 1742923800 | 11588 | -95 | -0.81 | 11674 | 11725 | 11588 | 17 |
| 1742837400 | 11683 | -165 | -1.39 | 11683 | 11683 | 11683 | 0 |
| 1742578200 | 11848 | -18 | -0.15 | 11848 | 11848 | 11848 | 312 |
| 1742491800 | 11866 | -19 | -0.16 | 11884 | 11896 | 11866 | 844 |
| 1742405400 | 11885 | -43 | -0.36 | 11914 | 11939 | 11868 | 158 |
| 1742319000 | 11928 | -21 | -0.18 | 11928 | 11928 | 11928 | 228 |
| 1742232600 | 11949 | 35 | 0.29 | 11949 | 11949 | 11949 | 2 |
| 1741973400 | 11914 | 111 | 0.94 | 11914 | 11914 | 11914 | 0 |
| 1741887000 | 11803 | -66 | -0.56 | 11824 | 11829 | 11762 | 150 |
| 1741800600 | 11869 | -129 | -1.08 | 11869 | 11869 | 11869 | 168 |
| 1741714200 | 11998 | -252 | -2.06 | 11998 | 11998 | 11998 | 74 |
| 1741627800 | 12250 | 60 | 0.49 | 12250 | 12250 | 12250 | 0 |
| 1741368600 | 12190 | -12 | -0.10 | 12160 | 12226 | 12150 | 22 |
| 1741282200 | 12202 | 39 | 0.32 | 12202 | 12202 | 12202 | 0 |
| 1741195800 | 12163 | 61 | 0.50 | 12163 | 12163 | 12163 | 239 |
| 1741109400 | 12102 | 80 | 0.67 | 12102 | 12102 | 12102 | 2 |
| 1741023000 | 12022 | 101 | 0.85 | 12022 | 12022 | 12022 | 17 |
| 1740763800 | 11921 | 93 | 0.79 | 11921 | 11921 | 11921 | 2 |
| 1740677400 | 11828 | -69 | -0.58 | 11816 | 11833 | 11816 | 3 |
| 1740591000 | 11897 | 117 | 0.99 | 11897 | 11897 | 11897 | 282 |
| 1740504600 | 11780 | 30 | 0.26 | 11754 | 11784 | 11754 | 381 |
| 1740418200 | 11750 | 111 | 0.95 | 11750 | 11750 | 11750 | 6 |
| 1740159000 | 11639 | 182 | 1.59 | 11639 | 11639 | 11639 | 0 |
| 1740072600 | 11457 | -7 | -0.06 | 11457 | 11457 | 11457 | 0 |
| 1739986200 | 11464 | -111 | -0.96 | 11482 | 11490 | 11456 | 74 |
| 1739899800 | 11575 | -43 | -0.37 | 11575 | 11575 | 11575 | 1 |
| 1739813400 | 11618 | 30 | 0.26 | 11618 | 11618 | 11618 | 51 |
| 1739554200 | 11588 | 3 | 0.03 | 11588 | 11588 | 11588 | 4 |
| 1739467800 | 11585 | 174 | 1.52 | 11585 | 11585 | 11585 | 141 |
| 1739381400 | 11411 | 58 | 0.51 | 11411 | 11411 | 11411 | 4 |
| 1739295000 | 11353 | -49 | -0.43 | 11353 | 11353 | 11353 | 24 |
| 1739208600 | 11402 | 9 | 0.08 | 11402 | 11402 | 11402 | 14 |
| 1738949400 | 11393 | -142 | -1.23 | 11408 | 11638 | 11166 | 146 |
| 1738863000 | 11535 | 202 | 1.78 | 11535 | 11535 | 11535 | 182 |
| 1738776600 | 11333 | -129 | -1.13 | 11333 | 11333 | 11333 | 2 |
| 1738690200 | 11462 | -61 | -0.53 | 11462 | 11462 | 11462 | 35 |
| 1738603800 | 11523 | -198 | -1.69 | 11454 | 11578 | 11430 | 294 |
| 1738344600 | 11721 | -112 | -0.95 | 11721 | 11721 | 11721 | 2 |
| 1738258200 | 11833 | 145 | 1.24 | 11833 | 11833 | 11833 | 40 |
| 1738171800 | 11688 | -142 | -1.20 | 11688 | 11688 | 11688 | 121 |
| 1738085400 | 11830 | 76 | 0.65 | 11830 | 11830 | 11830 | 1 |
| 1737999000 | 11754 | 91 | 0.78 | 11754 | 11754 | 11754 | 2 |
| 1737739800 | 11663 | 99 | 0.86 | 11663 | 11663 | 11663 | 0 |
| 1737653400 | 11564 | 13 | 0.11 | 11564 | 11564 | 11564 | 16 |
| 1737567000 | 11551 | 11 | 0.10 | 11551 | 11551 | 11551 | 3 |
| 1737480600 | 11540 | -3 | -0.03 | 11506 | 11557 | 11498 | 120 |
| 1737394200 | 11543 | 0 | 0.00 | 11540 | 11554 | 11531 | 283 |
| 1737135000 | 11543 | 220 | 1.94 | 11524 | 11554 | 11524 | 9 |
| 1737048600 | 11323 | 129 | 1.15 | 11323 | 11323 | 11323 | 400 |
| 1736962200 | 11194 | 22 | 0.20 | 11194 | 11194 | 11194 | 178 |
| 1736875800 | 11172 | -21 | -0.19 | 11172 | 11172 | 11172 | 70 |
| 1736789400 | 11193 | -88 | -0.78 | 11193 | 11193 | 11193 | 2 |
| 1736530200 | 11281 | -238 | -2.07 | 11281 | 11281 | 11281 | 79 |
| 1736443800 | 11519 | 71 | 0.62 | 11519 | 11519 | 11519 | 2 |
| 1736357400 | 11448 | 1 | 0.01 | 11448 | 11448 | 11448 | 200 |
| 1736271000 | 11447 | 32 | 0.28 | 11447 | 11447 | 11447 | 1 |
| 1736184600 | 11415 | 77 | 0.68 | 11396 | 11423 | 11301 | 297 |
| 1735925400 | 11338 | -181 | -1.57 | 11338 | 11338 | 11338 | 65 |
| 1735839000 | 11519 | 115 | 1.01 | 11519 | 11519 | 11519 | 2 |
| 1735666200 | 11404 | 0 | 0.00 | 11404 | 11404 | 11404 | 0 |
| 1735579800 | 11404 | -75 | -0.65 | 11404 | 11404 | 11404 | 0 |
| 1735320600 | 11479 | 77 | 0.68 | 11479 | 11479 | 11479 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
