Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XS6R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 11,380.00 | -91.00 | -0.79% | 11,380.00 | 11,380.00 | 11,380.00 | 0 |
| Jul 18 2024 | 11,471.00 | 84.00 | 0.74% | 11,466.00 | 11,482.00 | 11,466.00 | 33 |
| Jul 17 2024 | 11,387.00 | 85.00 | 0.75% | 11,372.00 | 11,391.00 | 11,372.00 | 218 |
| Jul 16 2024 | 11,302.00 | -69.00 | -0.61% | 11,302.00 | 11,302.00 | 11,302.00 | 2 |
| Jul 15 2024 | 11,371.00 | -200.00 | -1.73% | 11,360.00 | 11,372.00 | 11,360.00 | 6 |
| Jul 12 2024 | 11,571.00 | -39.00 | -0.34% | 11,586.00 | 11,586.00 | 11,566.00 | 356 |
| Jul 11 2024 | 11,610.00 | 172.00 | 1.50% | 11,480.00 | 11,767.00 | 11,476.00 | 477 |
| Jul 10 2024 | 11,438.00 | 122.00 | 1.08% | 11,438.00 | 11,438.00 | 11,438.00 | 1 |
| Jul 09 2024 | 11,316.00 | -60.00 | -0.53% | 11,438.00 | 11,443.00 | 11,303.00 | 7 |
| Jul 08 2024 | 11,376.00 | -88.00 | -0.77% | 11,386.00 | 11,386.00 | 11,375.00 | 1 |
| Jul 05 2024 | 11,464.00 | 92.00 | 0.81% | 11,464.00 | 11,464.00 | 11,464.00 | 2 |
| Jul 04 2024 | 11,372.00 | 48.00 | 0.42% | 11,358.00 | 11,376.00 | 11,304.00 | 2,382 |
| Jul 03 2024 | 11,324.00 | 151.00 | 1.35% | 11,288.00 | 11,357.00 | 11,288.00 | 453 |
| Jul 02 2024 | 11,173.00 | -95.00 | -0.84% | 11,173.00 | 11,173.00 | 11,173.00 | 0 |
| Jul 01 2024 | 11,268.00 | 169.00 | 1.52% | 11,264.00 | 11,273.00 | 11,264.00 | 3 |
| Jun 28 2024 | 11,099.00 | -39.00 | -0.35% | 11,104.00 | 11,104.00 | 11,089.00 | 7 |
| Jun 27 2024 | 11,138.00 | -147.00 | -1.30% | 11,138.00 | 11,138.00 | 11,138.00 | 100 |
| Jun 26 2024 | 11,285.00 | -47.00 | -0.41% | 11,292.00 | 11,292.00 | 11,282.00 | 7 |
| Jun 25 2024 | 11,332.00 | 3.00 | 0.03% | 11,332.00 | 11,332.00 | 11,332.00 | 0 |
| Jun 24 2024 | 11,329.00 | 18.00 | 0.16% | 11,329.00 | 11,329.00 | 11,329.00 | 0 |
| Jun 21 2024 | 11,311.00 | 16.00 | 0.14% | 11,311.00 | 11,311.00 | 11,311.00 | 1 |
| Jun 20 2024 | 11,295.00 | 175.00 | 1.57% | 11,295.00 | 11,295.00 | 11,295.00 | 51 |
| Jun 19 2024 | 11,120.00 | -51.00 | -0.46% | 11,120.00 | 11,120.00 | 11,120.00 | 2 |
| Jun 18 2024 | 11,171.00 | 185.00 | 1.68% | 11,160.00 | 11,171.00 | 11,160.00 | 108 |
| Jun 17 2024 | 10,986.00 | -103.00 | -0.93% | 10,952.00 | 10,996.00 | 10,949.00 | 178 |
| Jun 14 2024 | 11,089.00 | -87.00 | -0.78% | 11,018.00 | 11,089.00 | 10,997.00 | 62 |
| Jun 13 2024 | 11,176.00 | -116.00 | -1.03% | 11,170.00 | 11,286.00 | 11,136.00 | 1 |
| Jun 12 2024 | 11,292.00 | 115.00 | 1.03% | 11,292.00 | 11,292.00 | 11,292.00 | 4 |
| Jun 11 2024 | 11,177.00 | -75.00 | -0.67% | 11,116.00 | 11,183.00 | 11,094.00 | 50 |
| Jun 10 2024 | 11,252.00 | -148.00 | -1.30% | 11,244.00 | 11,298.00 | 11,240.00 | 768 |
| Jun 07 2024 | 11,400.00 | -134.00 | -1.16% | 11,370.00 | 11,416.00 | 11,355.00 | 118 |
| Jun 06 2024 | 11,534.00 | -38.00 | -0.33% | 11,534.00 | 11,534.00 | 11,534.00 | 1 |
| Jun 05 2024 | 11,572.00 | -22.00 | -0.19% | 11,550.00 | 11,582.00 | 11,534.00 | 49 |
| Jun 04 2024 | 11,594.00 | 76.00 | 0.66% | 11,594.00 | 11,594.00 | 11,594.00 | 28 |
| Jun 03 2024 | 11,518.00 | 100.00 | 0.88% | 11,520.00 | 11,520.00 | 11,397.00 | 12 |
| May 31 2024 | 11,418.00 | 170.00 | 1.51% | 11,368.00 | 11,418.00 | 11,368.00 | 161 |
| May 30 2024 | 11,248.00 | 124.00 | 1.11% | 11,184.00 | 11,248.00 | 11,119.00 | 40 |
| May 29 2024 | 11,124.00 | -276.00 | -2.42% | 11,136.00 | 11,148.00 | 11,114.00 | 51 |
| May 28 2024 | 11,400.00 | 59.00 | 0.52% | 11,486.00 | 11,494.00 | 11,342.00 | 168 |
| May 24 2024 | 11,341.00 | -118.00 | -1.03% | 11,290.00 | 11,415.00 | 11,223.00 | 1,551 |
| May 23 2024 | 11,459.00 | -351.00 | -2.97% | 11,710.00 | 11,710.00 | 11,426.00 | 1,406 |
| May 22 2024 | 11,810.00 | -36.00 | -0.30% | 11,818.00 | 11,818.00 | 11,810.00 | 15 |
| May 21 2024 | 11,846.00 | -42.00 | -0.35% | 11,864.00 | 11,894.00 | 11,846.00 | 1,422 |
| May 20 2024 | 11,888.00 | -61.00 | -0.51% | 11,994.00 | 12,015.00 | 11,888.00 | 94 |
| May 17 2024 | 11,949.00 | -90.00 | -0.75% | 11,946.00 | 11,967.00 | 11,946.00 | 108 |
| May 16 2024 | 12,039.00 | 31.00 | 0.26% | 12,028.00 | 12,039.00 | 12,028.00 | 50 |
| May 15 2024 | 12,008.00 | 156.00 | 1.32% | 11,838.00 | 12,074.00 | 11,838.00 | 240 |
| May 14 2024 | 11,852.00 | 40.00 | 0.34% | 11,890.00 | 11,903.00 | 11,850.00 | 520 |
| May 13 2024 | 11,812.00 | -65.00 | -0.55% | 11,898.00 | 11,926.00 | 11,779.00 | 160 |
| May 10 2024 | 11,877.00 | 188.00 | 1.61% | 11,858.00 | 11,898.00 | 11,849.00 | 237 |
| May 09 2024 | 11,689.00 | 63.00 | 0.54% | 11,638.00 | 11,709.00 | 11,565.00 | 316 |
| May 08 2024 | 11,626.00 | 124.00 | 1.08% | 11,548.00 | 11,635.00 | 11,531.00 | 261 |
| May 07 2024 | 11,502.00 | 263.00 | 2.34% | 11,410.00 | 11,503.00 | 11,401.00 | 4 |
| May 03 2024 | 11,239.00 | 98.00 | 0.88% | 11,228.00 | 11,241.00 | 11,228.00 | 1 |
| May 02 2024 | 11,141.00 | 134.00 | 1.22% | 11,126.00 | 11,205.00 | 11,115.00 | 1,678 |
| May 01 2024 | 11,007.00 | -4.00 | -0.04% | 11,024.00 | 11,024.00 | 11,007.00 | 4 |
| Apr 30 2024 | 11,011.00 | -87.00 | -0.78% | 10,996.00 | 11,011.00 | 10,996.00 | 98 |
| Apr 29 2024 | 11,098.00 | 47.00 | 0.43% | 11,098.00 | 11,098.00 | 11,098.00 | 272 |
| Apr 26 2024 | 11,051.00 | 87.00 | 0.79% | 11,051.00 | 11,051.00 | 11,051.00 | 0 |
| Apr 25 2024 | 10,964.00 | -90.00 | -0.81% | 10,944.00 | 10,970.00 | 10,944.00 | 2 |
| Apr 24 2024 | 11,054.00 | -55.00 | -0.50% | 11,030.00 | 11,054.00 | 11,030.00 | 3 |
| Apr 23 2024 | 11,109.00 | 51.00 | 0.46% | 11,109.00 | 11,109.00 | 11,109.00 | 27 |
| Apr 22 2024 | 11,058.00 | 124.00 | 1.13% | 11,058.00 | 11,058.00 | 11,058.00 | 1 |
