X Eu It Esg Historical Data - XS8R | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Eu It Esg (XS8R)
X Eu It Esg (XS8R) Historical

X Eu It Esg (XS8R)

9,267.00

-70.00

(-0.75%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	9337	111	1.20	9339	9354.5	9334.5	1140
1730395800	9226	-177	-1.88	9217	9226.5	9217	114
1730309400	9403	-254.5	-2.64	9403	9403	9403	441
1730223000	9657.5	-19.5	-0.20	9657.5	9657.5	9657.5	0
1730136600	9677	40	0.42	9677	9677	9677	79
1729873800	9637	-13.5	-0.14	9637	9637	9637	0
1729787400	9650.5	7	0.07	9650.5	9650.5	9650.5	0
1729701000	9643.5	-65.5	-0.67	9667	9690.5	9621	538
1729614600	9709	108	1.12	9743	9834.5	9693	144
1729528200	9601	-108	-1.11	9601	9601	9601	0
1729269000	9709	174	1.82	9709	9709	9709	0
1729182600	9535	-10	-0.10	9535	9535	9535	0
1729096200	9545	-102.5	-1.06	9545	9545	9545	0
1729009800	9647.5	-595.5	-5.81	10110	10112	9640	708
1728923400	10243	140	1.39	10243	10243	10243	1011
1728664200	10103	41	0.41	10103	10103	10103	48
1728577800	10062	-79	-0.78	10062	10062	10062	81
1728491400	10141	110	1.10	10141	10141	10141	14
1728405000	10031	-14	-0.14	10031	10031	10031	0
1728318600	10045	-74	-0.73	10045	10045	10045	280
1728059400	10119	-3	-0.03	10119	10119	10119	1
1727973000	10122	-22	-0.22	10122	10122	10122	28
1727886600	10144	46	0.46	10058	10148	10013	10
1727800200	10098	-60	-0.59	10198	10273	10035	708
1727713800	10158	-163	-1.58	10158	10158	10158	97
1727454600	10321	80	0.78	10321	10321	10321	145
1727368200	10241	237.5	2.37	10220	10344	10190	63
1727281800	10003.5	47	0.47	10003.5	10003.5	10003.5	0
1727195400	9956.5	29	0.29	9956.5	9956.5	9956.5	0
1727109000	9927.5	-30	-0.30	9927.5	9927.5	9927.5	774
1726849800	9957.5	-287.5	-2.81	9957.5	9957.5	9957.5	300
1726763400	10245	287	2.88	10245	10245	10245	0
1726677000	9958	-89	-0.89	9958	9958	9958	0
1726590600	10047	88.5	0.89	10047	10047	10047	74
1726504200	9958.5	-164.5	-1.63	9958.5	9958.5	9958.5	0
1726245000	10123	80	0.80	10123	10123	10123	0
1726158600	10043	211	2.15	10043	10043	10043	0
1726072200	9832	157	1.62	9832	9832	9832	0
1725985800	9675	97.5	1.02	9675	9675	9675	36
1725899400	9577.5	53.5	0.56	9577.5	9577.5	9577.5	0
1725640200	9524	-159.5	-1.65	9524	9524	9524	0
1725553800	9683.5	-159	-1.62	9683.5	9683.5	9683.5	6
1725467400	9842.5	-317.5	-3.13	9842.5	9842.5	9842.5	285
1725381000	10160	-196	-1.89	10160	10160	10160	20
1725294600	10356	38	0.37	10356	10356	10356	0
1725035400	10318	-59	-0.57	10318	10318	10318	0
1724949000	10377	212	2.09	10346	10398	10242	101
1724862600	10165	19	0.19	10165	10165	10165	68
1724776200	10146	-125	-1.22	10146	10146	10146	24
1724430600	10271	-144	-1.38	10271	10271	10271	6
1724344200	10415	-93	-0.89	10415	10415	10415	0
1724257800	10508	70	0.67	10508	10508	10508	285
1724171400	10438	17	0.16	10438	10438	10438	0
1724085000	10421	21	0.20	10421	10421	10421	388
1723825800	10400	-8	-0.08	10400	10400	10400	0
1723739400	10408	225	2.21	10408	10408	10408	0
1723653000	10183	118	1.17	10183	10183	10183	0
1723566600	10065	49	0.49	10065	10065	10065	0
1723480200	10016	23	0.23	10016	10016	10016	0
1723221000	9993	-40	-0.40	9993	9993	9993	0
1723134600	10033	-52	-0.52	10033	10033	10033	0
1723048200	10085	157.5	1.59	10085	10085	10085	0
1722961800	9927.5	213	2.19	9882	10001.5	9839	25
1722875400	9714.5	-50.5	-0.52	9599	9762	9567	2400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions