We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 76.955 | -0.83 | -1.06 | 78.46 | 78.6 | 76.865 | 2314831 |
| 1721925000 | 77.78 | 0.94 | 1.22 | 78.34 | 79.505 | 77.555 | 3942693 |
| 1721838600 | 76.84 | 1.37 | 1.81 | 76.5 | 77.2 | 76.22 | 2888114 |
| 1721752200 | 75.475 | -1.27 | -1.65 | 76.24 | 76.28 | 74.735 | 652523 |
| 1721665800 | 76.74 | -2.17 | -2.74 | 77.97 | 78.085 | 76.265 | 1078514 |
| 1721406600 | 78.905 | 1.9 | 2.47 | 78.64 | 78.935 | 77.885 | 1389295 |
| 1721320200 | 77.005 | 0.79 | 1.04 | 76.31 | 77.02 | 75.565 | 682946 |
| 1721233800 | 76.215 | 0.7 | 0.93 | 75.85 | 76.93 | 75.615 | 2513579 |
| 1721147400 | 75.515 | 0.55 | 0.73 | 75.84 | 76.23 | 75.415 | 419860 |
| 1721061000 | 74.965 | 1.31 | 1.77 | 74 | 75.12 | 73.75 | 1343727 |
| 1720801800 | 73.66 | -1.84 | -2.44 | 74.04 | 74.055 | 73.4 | 1285577 |
| 1720715400 | 75.5 | -1.07 | -1.39 | 76.46 | 76.605 | 75.225 | 540727 |
| 1720629000 | 76.565 | -1.95 | -2.48 | 78.04 | 78.155 | 76.515 | 257127 |
| 1720542600 | 78.51 | 2.42 | 3.17 | 77.12 | 78.575 | 76.355 | 180906 |
| 1720456200 | 76.095 | -0.32 | -0.42 | 76.18 | 76.28 | 75.05 | 1087348 |
| 1720197000 | 76.415 | -0.18 | -0.23 | 75.42 | 76.81 | 75.065 | 1341914 |
| 1720110600 | 76.59 | -0.43 | -0.56 | 76.76 | 76.915 | 76.395 | 1736659 |
| 1720024200 | 77.02 | -2.04 | -2.57 | 77.49 | 77.83 | 76.87 | 1174263 |
| 1719937800 | 79.055 | 1.29 | 1.65 | 78.85 | 80.165 | 78.735 | 466754 |
| 1719851400 | 77.77 | -0.65 | -0.82 | 76.95 | 78.355 | 76.925 | 411358 |
| 1719592200 | 78.415 | -0.07 | -0.08 | 77.64 | 78.635 | 77.2 | 293350 |
| 1719505800 | 78.48 | -0.24 | -0.30 | 78.33 | 78.74 | 78.28 | 112000 |
| 1719419400 | 78.72 | 0.06 | 0.08 | 77.63 | 79.635 | 77.52 | 126637 |
| 1719333000 | 78.655 | 1.53 | 1.98 | 78.76 | 79.1 | 78.345 | 403195 |
| 1719246600 | 77.125 | -1.46 | -1.85 | 77.76 | 78.23 | 77.055 | 358297 |
| 1718987400 | 78.58 | 0.58 | 0.75 | 78.66 | 79.4 | 78.175 | 489746 |
| 1718901000 | 77.995 | -1.3 | -1.63 | 78.54 | 79.095 | 77.83 | 3894944 |
| 1718814600 | 79.29 | 0.32 | 0.41 | 79.05 | 79.4 | 78.85 | 1703211 |
| 1718728200 | 78.97 | -0.31 | -0.38 | 79.32 | 79.41 | 76.615 | 545761 |
| 1718641800 | 79.275 | -0.32 | -0.40 | 78.98 | 80.275 | 78.565 | 1239982 |
| 1718382600 | 79.595 | 2.11 | 2.72 | 77.48 | 80.135 | 77.335 | 2121725 |
| 1718296200 | 77.485 | 2.97 | 3.99 | 76.36 | 77.655 | 76.23 | 342674 |
| 1718209800 | 74.515 | -2.14 | -2.79 | 75.82 | 76.29 | 74.31 | 465624 |
| 1718123400 | 76.65 | 0.97 | 1.28 | 75.84 | 77.4 | 75.675 | 1102004 |
| 1718037000 | 75.68 | 0.03 | 0.04 | 76.32 | 76.57 | 75.68 | 270090 |
| 1717777800 | 75.65 | 0.65 | 0.87 | 76.11 | 76.795 | 74.94 | 284481 |
| 1717691400 | 75 | -0.54 | -0.71 | 74.76 | 75.33 | 73.82 | 943840 |
| 1717605000 | 75.54 | -1.32 | -1.72 | 75.9 | 75.97 | 75.455 | 999104 |
| 1717518600 | 76.86 | 1.57 | 2.09 | 76.41 | 77.345 | 75.005 | 2057134 |
| 1717432200 | 75.29 | -1.04 | -1.36 | 74.88 | 75.605 | 74.265 | 475183 |
| 1717173000 | 76.325 | 0.39 | 0.51 | 76.47 | 76.785 | 75.875 | 334154 |
| 1717086600 | 75.935 | -0.24 | -0.31 | 76.62 | 76.73 | 75.755 | 202166 |
| 1717000200 | 76.17 | 1.66 | 2.22 | 75.39 | 76.59 | 74.9 | 425586 |
| 1716913800 | 74.515 | 0.03 | 0.04 | 73.5 | 74.92 | 73.23 | 284284 |
| 1716568200 | 74.485 | 0 | 0.00 | 74.485 | 74.485 | 74.485 | 133835 |
| 1716481800 | 74.485 | -0.02 | -0.02 | 74.04 | 74.955 | 73.855 | 1072307 |
| 1716395400 | 74.5 | 0.22 | 0.30 | 74.5 | 74.5 | 74.5 | 0 |
| 1716309000 | 74.275 | 0.25 | 0.34 | 74.275 | 74.275 | 74.275 | 549 |
| 1716222600 | 74.025 | -0.49 | -0.65 | 74.025 | 74.025 | 74.025 | 0 |
| 1715963400 | 74.51 | -0.03 | -0.04 | 74.91 | 75.065 | 74.425 | 42332 |
| 1715877000 | 74.54 | 1.2 | 1.63 | 73.53 | 74.68 | 73.32 | 525911 |
| 1715790600 | 73.345 | -1.34 | -1.79 | 73.93 | 74.16 | 73 | 542695 |
| 1715704200 | 74.68 | 0.14 | 0.19 | 74.68 | 74.68 | 74.68 | 0 |
| 1715617800 | 74.54 | 0.12 | 0.15 | 74.54 | 74.54 | 74.54 | 5000 |
| 1715358600 | 74.425 | -0.62 | -0.83 | 74.35 | 74.43 | 74.295 | 79420 |
| 1715272200 | 75.045 | -1.43 | -1.87 | 76.1 | 76.29 | 74.875 | 2748309 |
| 1715185800 | 76.475 | -0.35 | -0.45 | 76.3 | 77.12 | 76.285 | 735398 |
| 1715099400 | 76.82 | -3.66 | -4.55 | 76.82 | 76.82 | 76.82 | 387534 |
| 1714753800 | 80.48 | -0.63 | -0.77 | 80.93 | 81.13 | 79.27 | 1522273 |
| 1714667400 | 81.105 | -0.37 | -0.45 | 81.105 | 81.105 | 81.105 | 0 |
| 1714581000 | 81.47 | 0.98 | 1.22 | 81.64 | 81.64 | 81.28 | 568236 |
| 1714494600 | 80.49 | 1.63 | 2.07 | 80.49 | 80.49 | 80.49 | 5 |
| 1714408200 | 78.86 | 0.07 | 0.09 | 78.4 | 79.175 | 78.135 | 1452142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
