ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X Eu Health Esg

X Eu Health Esg (XSDR)

19,061.00
-271.00
(-1.40%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420019061-271-1.4019061190611906125
1739467800193321140.59193181934019303208
173938140019218-34-0.181921819218192181
173929500019252-132-0.681936819404192183
173920860019384330.1719322194571932239
173894940019351-219-1.1219412195491932983
1738863000195702001.03195601966219472255
1738776600193704412.331937019370193707
173869020018929-100-0.53189291892918929159
173860380019029-196-1.02190081911418923467
173834460019225860.451922519225192250
1738258200191391060.5619076191471905224
17381718001903390.0519033190331903317
173808540019024-59-0.3119082191871899953
1737999000190832671.4218886191011882214
1737739800188161871.00188061883118786264
173765340018629410.221871818718185644
1737567000185881170.631867818734185535
1737480600184713451.901847118471184710
173739420018126-200-1.09182101822218126421
173713500018326-155-0.84185801858218308601
1737048600184812021.1118481184811848143
1736962200182791560.861827918279182791
173687580018123-245-1.33181231812318123102
173678940018368-203-1.0918368183681836812
173653020018571-22-0.1218571185711857133
1736443800185932691.4718593185931859312
1736357400183242421.3418324183241832429
173627100018082950.531808218082180820
173618460017987-32-0.18179421800917856473
173592540018019-80-0.441801918019180190
1735839000180992931.6518108181261807724
17356662001780600.0017806178061780633
173557980017806-84-0.471780617806178060
1735320600178901320.7417890178901789016
17350614001775800.0017758177581775814
1734975000177582761.5817778177781773762
173471580017482-775-4.2417528176271697932
173462940018257-340-1.831825718257182572
173454300018597-51-0.27185941863918584450
173445660018648160.091864818648186487
1734370200186321680.9118658186741860976
173411100018464-252-1.351852818616184171241
173402460018716170.091871618716187160
17339382001869970.041869918699186991
173385180018692-180-0.95188981896618679272
173376540018872-32-0.1718872188721887264
1733506200189041370.7318848189291878722
173341980018767-21-0.11187501879318666178
173333340018788-207-1.0918788187881878859
1733247000189951040.55189661899618966107
173316060018891720.381889118891188910
173290140018819410.2218819188191881927
173281500018778390.21187941879418757149
173272860018739-97-0.511881018992186961482
173264220018836880.471883218998187631407
173255580018748-58-0.3118788188391874631
1732296600188064502.45188381883818792351
173221020018356110.061835618356183561
173212380018345440.241834518345183450
1732037400183011090.6018301183011830125
173195100018192-87-0.4818190182001812525
173169180018279-544-2.891827918279182790