Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 972.25 | 5.55 | 0.57 | 972.25 | 972.25 | 972.25 | 0 |
| 1732555800 | 966.7 | -0.1 | -0.01 | 966.8 | 970.05 | 965 | 100 |
| 1732296600 | 966.8 | -9.05 | -0.93 | 971.1 | 981.9 | 964.95 | 18644 |
| 1732210200 | 975.85 | -7.4 | -0.75 | 982.5 | 983.25 | 975.7 | 12001 |
| 1732123800 | 983.25 | -0.45 | -0.05 | 983.25 | 983.25 | 983.25 | 0 |
| 1732037400 | 983.7 | 5.4 | 0.55 | 994.7 | 999.1 | 983.7 | 8321 |
| 1731951000 | 978.3 | 3.7 | 0.38 | 977.7 | 978.5 | 977.7 | 3843 |
| 1731691800 | 974.6 | 4.95 | 0.51 | 975.8 | 976.65 | 970.3 | 7859 |
| 1731605400 | 969.65 | -13.15 | -1.34 | 969.65 | 969.65 | 969.65 | 0 |
| 1731519000 | 982.8 | 2.75 | 0.28 | 977.8 | 992.7 | 977 | 15208 |
| 1731432600 | 980.05 | 26.2 | 2.75 | 964.6 | 980.9 | 964.5 | 2564 |
| 1731346200 | 953.85 | -15.4 | -1.59 | 953.7 | 954.25 | 949.45 | 2602 |
| 1731087000 | 969.25 | 7.5 | 0.78 | 969.25 | 969.25 | 969.25 | 0 |
| 1731000600 | 961.75 | -19.05 | -1.94 | 961.5 | 961.8 | 960.8 | 4154 |
| 1730914200 | 980.8 | 3.95 | 0.40 | 980.8 | 980.8 | 980.8 | 581 |
| 1730827800 | 976.85 | -6.4 | -0.65 | 976.85 | 976.85 | 976.85 | 13593 |
| 1730741400 | 983.25 | 8.45 | 0.87 | 978.6 | 984 | 976.2 | 21017 |
| 1730482200 | 974.8 | -16.6 | -1.67 | 983.6 | 985.65 | 971.85 | 2 |
| 1730395800 | 991.4 | 20.35 | 2.10 | 978.7 | 994.65 | 977.35 | 15060 |
| 1730309400 | 971.05 | 16.1 | 1.69 | 964.3 | 974.5 | 963.75 | 3103 |
| 1730223000 | 954.95 | -0.7 | -0.07 | 953.9 | 956.3 | 953.15 | 1 |
| 1730136600 | 955.65 | -3.25 | -0.34 | 955.65 | 955.65 | 955.65 | 0 |
| 1729873800 | 958.9 | 0.4 | 0.04 | 958.9 | 958.9 | 958.9 | 6855 |
| 1729787400 | 958.5 | -2.7 | -0.28 | 955.9 | 959.1 | 955.05 | 1 |
| 1729701000 | 961.2 | 2.75 | 0.29 | 961.2 | 961.2 | 961.2 | 0 |
| 1729614600 | 958.45 | 0.55 | 0.06 | 955 | 963.5 | 954.1 | 238 |
| 1729528200 | 957.9 | 11.1 | 1.17 | 957.2 | 958.1 | 952.3 | 4356 |
| 1729269000 | 946.8 | -3.55 | -0.37 | 946.8 | 946.8 | 946.8 | 0 |
| 1729182600 | 950.35 | -10.3 | -1.07 | 950.35 | 950.35 | 950.35 | 0 |
| 1729096200 | 960.65 | 7.15 | 0.75 | 960.65 | 960.65 | 960.65 | 0 |
| 1729009800 | 953.5 | -3.95 | -0.41 | 953.5 | 953.5 | 953.5 | 0 |
| 1728923400 | 957.45 | -8.2 | -0.85 | 957.45 | 957.45 | 957.45 | 0 |
| 1728664200 | 965.65 | -7.45 | -0.77 | 970.7 | 972.85 | 964.55 | 6986 |
| 1728577800 | 973.1 | 3.05 | 0.31 | 973.1 | 973.1 | 973.1 | 0 |
| 1728491400 | 970.05 | -10.35 | -1.06 | 970.5 | 970.5 | 969.95 | 4120 |
| 1728405000 | 980.4 | 0.3 | 0.03 | 981.2 | 982 | 978.4 | 1798 |
| 1728318600 | 980.1 | 4.2 | 0.43 | 980.2 | 980.6 | 979.25 | 7651 |
| 1728059400 | 975.9 | -9.95 | -1.01 | 975.9 | 975.9 | 975.9 | 0 |
| 1727973000 | 985.85 | 17.3 | 1.79 | 985.85 | 985.85 | 985.85 | 4050 |
| 1727886600 | 968.55 | 0.7 | 0.07 | 969.9 | 970.8 | 968.5 | 4295 |
| 1727800200 | 967.85 | 9.85 | 1.03 | 966.8 | 970.15 | 964.75 | 16222 |
| 1727713800 | 958 | 5.55 | 0.58 | 958 | 958 | 958 | 7821 |
| 1727454600 | 952.45 | -12.65 | -1.31 | 956.2 | 957.6 | 952.15 | 14294 |
| 1727368200 | 965.1 | -18.1 | -1.84 | 970.5 | 971.15 | 963.55 | 16498 |
| 1727281800 | 983.2 | 6 | 0.61 | 983.2 | 983.2 | 983.2 | 0 |
| 1727195400 | 977.2 | -8.2 | -0.83 | 977.2 | 977.2 | 977.2 | 0 |
| 1727109000 | 985.4 | -11.2 | -1.12 | 989.3 | 989.3 | 984.35 | 8595 |
| 1726849800 | 996.6 | 13.6 | 1.38 | 996.1 | 998.1 | 993.75 | 18176 |
| 1726763400 | 983 | -17.7 | -1.77 | 987.9 | 988.7 | 980.45 | 39390 |
| 1726677000 | 1000.7 | -1.9 | -0.19 | 1000.7 | 1000.7 | 1000.7 | 0 |
| 1726590600 | 1002.6 | -2.8 | -0.28 | 1002.6 | 1002.6 | 1002.6 | 200 |
| 1726504200 | 1005.4 | 2.5 | 0.25 | 1005.4 | 1005.4 | 1005.4 | 0 |
| 1726245000 | 1002.9 | -10.3 | -1.02 | 1006.8 | 1007.4 | 1000.5 | 9512 |
| 1726158600 | 1013.2 | -11.8 | -1.15 | 1012 | 1022.2 | 1007.4 | 1799 |
| 1726072200 | 1025 | -0.6 | -0.06 | 1025 | 1025 | 1025 | 450 |
| 1725985800 | 1025.6 | 8.3 | 0.82 | 1025.6 | 1025.6 | 1025.6 | 0 |
| 1725899400 | 1017.3 | -7.8 | -0.76 | 1017.3 | 1017.3 | 1017.3 | 0 |
| 1725640200 | 1025.1 | 19.5 | 1.94 | 1025.1 | 1025.1 | 1025.1 | 10427 |
| 1725553800 | 1005.6 | -0.2 | -0.02 | 1002.6 | 1006.1 | 1000.7 | 4203 |
| 1725467400 | 1005.8 | 8.85 | 0.89 | 1005.4 | 1005.8 | 1005.4 | 31343 |
| 1725381000 | 996.95 | 10.35 | 1.05 | 996.95 | 996.95 | 996.95 | 999 |
| 1725294600 | 986.6 | -0.4 | -0.04 | 986.6 | 986.6 | 986.6 | 0 |
| 1725035400 | 987 | 0.25 | 0.03 | 987 | 987 | 987 | 0 |
| 1724949000 | 986.75 | -7.1 | -0.71 | 986.9 | 987.55 | 986 | 9894 |
| 1724862600 | 993.85 | -5.8 | -0.58 | 991.1 | 994.35 | 988.85 | 22391 |
| 1724776200 | 999.65 | -6.15 | -0.61 | 999.65 | 999.65 | 999.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
