ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,724.47
-0.08%
US Tech 100
19,501.60
0.02%
Dow Jones
41,842.18
-0.50%
Brent Oil
75.055
1.32%
Bitcoin
67,784.74
-1.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xshort Dax Sw (XSDX) Quote

Xshort Dax Sw

Xshort Dax Sw (XSDX)

Shortdax ETF
983.25
8.45
(0.87%)
Closed November 04 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
983.25
Bid
982.90
Ask
983.40
Volume
21,017
976.20 Day's Range 984.00
0.00 52 Week Range 0.00
Market Cap
19.587B
Previous Close
974.80
Open
978.60
Last Trade
7
@
978.4
(AT)
Last Trade Time
Financial Volume
205,672p
VWAP
978.5998
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xshort Dax Sw

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xshort Dax Sw is listed in the Commercial Banks sector of the London Stock Exchange with ticker XSDX. The last closing price for Xshort Dax Sw was 974.80p. Over the last year, Xshort Dax Sw shares have traded in a share price range of 0.00p to 0.00p.

Xshort Dax Sw currently has 1,992,048,000 shares outstanding. The market capitalization of Xshort Dax Sw is £19.42 billion.

XSDX Latest News

More News

XTrack Shortdax Daily Swap GBP Second Price Monitoring Extn

XTrack Shortdax Daily Swap GBP 19 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

July 19 2022
UK Regulatory

XTrack Shortdax Daily Swap GBP Price Monitoring Extension

XTrack Shortdax Daily Swap GBP 19 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

July 19 2022
UK Regulatory

XTrack Shortdax Daily Swap GBP Second Price Monitoring Extn

XTrack Shortdax Daily Swap GBP 05 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

May 05 2022
UK Regulatory

XTrack Shortdax Daily Swap GBP Price Monitoring Extension

XTrack Shortdax Daily Swap GBP 05 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

May 05 2022
UK Regulatory

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

October 25 2021
UK Regulatory

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

September 17 2021
UK Regulatory

db x-trackers Notice to Shareholders

X db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

January 03 2017
UK Regulatory

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers ShortDAX® Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR25.9890 NUMBER OF SHARES IN ISSUE ¦ 11,246,604 CODE ¦ View source...

November 11 2016
UK Regulatory

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers ShortDAX® Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR25.9517 NUMBER OF SHARES IN ISSUE ¦ 11,319,604 CODE ¦ View source...

November 10 2016
UK Regulatory

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers ShortDAX® Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR26.4323 NUMBER OF SHARES IN ISSUE ¦ 13,364,033 CODE ¦ View source...

November 09 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.16
(262.50%)
332.45M
NUWENewellis Inc
$ 2.8595
(110.26%)
94.3M
STAFStaffing 360 Solutions Inc
$ 2.7843
(63.78%)
50.08M
ADNAdvent Technologies Holdings Inc
$ 3.0729
(61.73%)
63.6M
OMICSingular Genomics Systems Inc
$ 21.51
(59.81%)
294.2k
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
$ 2.205
(-37.36%)
3.37M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
2.02k
GCTKGlucoTrack Inc
$ 1.18
(-32.18%)
71.35k
SPPLSIMPPLE Ltd
$ 1.16
(262.50%)
332.45M
ELABElevai Labs Inc
$ 0.02
(-30.80%)
225.61M
SQQQProShares UltraPro Short QQQ
$ 7.445
(0.07%)
138.51M
NVDANVIDIA Corporation
$ 138.06
(1.96%)
137.58M
PLUGPlug Power Inc
$ 2.4994
(19.59%)
95.74M

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
The change is calling pink current to OTCID. It is a meaningless designation.

The OTCM isn't an Exchange or Regulator regulator - it is a public for profit PR company.

Watch for there to be a fee to be listed as OTCID. But this won't happen until mid-2025.
OTCM
X+B=C X+B=C 4 minutes ago
I'm letting the board know now that i feel pretty good about my post LOL
APRU
exwannabe exwannabe 4 minutes ago
Reading comprehension is a good thing. The 13% IDH-mutant population is only part of the problem. The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients. Since you are so on the ball, why
NWBO
CrashOverride CrashOverride 4 minutes ago
Approval is imminent
NWBO
tbonaces80 tbonaces80 4 minutes ago
Have buys stops and short cover over $3.24. 
NUWE
chemist72 chemist72 4 minutes ago
Here's the numbers from iHub's time and sales data:

[pre] Time Total Volume
13:15:35 418,070
13:20:45 600,387
13:25:38 829,587[/pre] https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades
RDGL
SparklingNavigator24 SparklingNavigator24 4 minutes ago
Approval is near!
NWBO
Dcab Dcab 5 minutes ago
You asked a question on another board concerning “Vitesse” boards”. Not sure if this applies here.

Vitesse is a containerized, distributed solution, taking advantage of the Vitesse controllers - the ideal compute for software and artificial intelligence on edge. Vitesse can run infere
AESO
G-ManSoFla G-ManSoFla 5 minutes ago
They apparently keep hopping office fronts and bodegas like a frog around the Melbourne, FL area.
KGKG
money6870 money6870 5 minutes ago
Maybe borders is buying.......lmao
Hopefully OS and Apple Rush news
APRU
Wishthiswasmyjob Wishthiswasmyjob 5 minutes ago
Ukraine has been in a war for over a decade -
Since the US overthrew an elected gov't - because they were working with Putin -
Just like Syria, before the US destroyed it - over the pipeline and who would control oil to Europe.
Biden's second day in office he put US boots bac
bigworld bigworld 5 minutes ago
https://www.zerohedge.com/political/fourth-turning-election-igniting-firestorm
kayak_wench kayak_wench 5 minutes ago
Post 413752. king if you didn’t see it I was wrong to accuse you but I am almost certain I say a post from you not that long ago where you explained why you weren’t including their post.

But I don’t care enough to try to dig it up
ELTP
GolfnutBoston GolfnutBoston 5 minutes ago
Are people panic selling or something?
AFFU
getmoreshares getmoreshares 5 minutes ago
$75 - you did not miss much!
BCAP
BeachBum BeachBum 5 minutes ago
Yup, the equity stake in Sumer is fake and so is BELR. Total scam, enjoy the ride. It’s coming when a share dividend to current PSRU shareholders is announced. Traders love that. The catalyst will be when BELR announces they are going current reporting. Look at BELR share structure. The entire OS is
PSRU
CrashOverride CrashOverride 6 minutes ago
When Mr Market is wrong ignore him or use him to your advantage.
NWBO
getmoreshares getmoreshares 6 minutes ago
hight trip zeros to start-- when its tradeable- IMO
BCAP
allezlOM allezlOM 6 minutes ago
"Shareholders— keep your eyes on DBMM—this journey is set to be transformative. This is just the beginning" ➡️Shorties nervous, worried...I like it 🤣
DBMM
nbm16yankees nbm16yankees 6 minutes ago
The explanation of payment plan is a little confusing to me.
It states:
“The MOU gives Mr. Koehler to swap his 49% ownership in SwissLink, valued at $750,000, for iQSTEL common shares, with the transaction unfolding over the next five years at 10% ownership per year. This thoughtful, p
IQST
BullNBear52 BullNBear52 6 minutes ago
It's complicated and the same could be said for hospitals when it comes to Medicare and 3 day stays.

Medicare allows for a 3 day stay while they figure out what's wrong and diagnose the patient. If nothing is wrong they kick them down to a SNF because after 3 days Medicare stops payi
Latenightmike57 Latenightmike57 6 minutes ago
WELCOME TO .000001 New SMME Low
And nutsandbolts thinks the PPS has nothing to do with the fact of whether or not there is a card. LMAO !!!

Yep , this is where scams go to die.


DO YOUR OWN DD !!
SMME
delerious1 delerious1 6 minutes ago
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
NBRI
IH Geek [Dave] IH Geek [Dave] 6 minutes ago
We just did something a couple of minutes ago that will hopefully address at least some of the slowness issues.
drink-up drink-up 6 minutes ago
Hopefully news today.
APRU

Your Recent History

LSE
XSDX
Xshort Dax Sw
NYSE
MPLN
Churchill Capital Corp III
LBNK
WEYUUSDT
WEYU
AMEX
JANW
Allianzim US Large Cap B...
TSXV
CGH
CSE
CMET
Clarity Metals
BIT
S29784
Societe Generale Effekten
BIT
XGBE
Xtrackers EUR Corporate ...
BIT
XSDX
Shortdax ETF
LSE
GDF
Guangdong Development Fund
NASDAQ
CHIP
TG
T3KE
HANetf ICAV
CSE
HBFG
Happy Belly Food
AMEX
DECP
PGIM US Large Cap Buffer...
USOTC
ILPMF
Permanent TSB (PK)
LSE
GLB
Glanbia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved