We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 3655.25 | -78.25 | -2.10 | 3655.25 | 3655.25 | 3655.25 | 0 |
| 1720110600 | 3733.5 | 25.25 | 0.68 | 3704 | 3740.5 | 3704 | 64 |
| 1720024200 | 3708.25 | -26.25 | -0.70 | 3708.25 | 3708.25 | 3708.25 | 0 |
| 1719937800 | 3734.5 | -5 | -0.13 | 3747 | 3771.5 | 3721.25 | 10443 |
| 1719851400 | 3739.5 | -7.5 | -0.20 | 3739.5 | 3739.5 | 3739.5 | 0 |
| 1719592200 | 3747 | 27.75 | 0.75 | 3749.5 | 3770 | 3728.25 | 10787 |
| 1719505800 | 3719.25 | 8.75 | 0.24 | 3712.5 | 3719.75 | 3707.75 | 126 |
| 1719419400 | 3710.5 | -13 | -0.35 | 3736 | 3740 | 3692 | 215 |
| 1719333000 | 3723.5 | 20.5 | 0.55 | 3733 | 3744 | 3702.75 | 4805 |
| 1719246600 | 3703 | 28 | 0.76 | 3655 | 3711.5 | 3643.75 | 1235 |
| 1718987400 | 3675 | 21.25 | 0.58 | 3675 | 3675 | 3675 | 0 |
| 1718901000 | 3653.75 | 67.5 | 1.88 | 3622 | 3665 | 3615.25 | 198 |
| 1718814600 | 3586.25 | -14.25 | -0.40 | 3574.5 | 3591 | 3565.5 | 17857 |
| 1718728200 | 3600.5 | 29.5 | 0.83 | 3574.5 | 3628 | 3571.75 | 10678 |
| 1718641800 | 3571 | 4 | 0.11 | 3567.5 | 3572.25 | 3555.75 | 4420 |
| 1718382600 | 3567 | -4.75 | -0.13 | 3573 | 3604.5 | 3555.5 | 605 |
| 1718296200 | 3571.75 | -13.25 | -0.37 | 3581.5 | 3598.75 | 3558.75 | 1153 |
| 1718209800 | 3585 | -65.5 | -1.79 | 3657.5 | 3660.5 | 3578.75 | 3999 |
| 1718123400 | 3650.5 | -21.5 | -0.59 | 3650.5 | 3650.5 | 3650.5 | 404 |
| 1718037000 | 3672 | 25 | 0.69 | 3629.5 | 3677 | 3622.5 | 2694 |
| 1717777800 | 3647 | 27 | 0.75 | 3647 | 3647 | 3647 | 0 |
| 1717691400 | 3620 | 17.25 | 0.48 | 3620 | 3620 | 3620 | 0 |
| 1717605000 | 3602.75 | 3.75 | 0.10 | 3613 | 3625.75 | 3590.75 | 2351 |
| 1717518600 | 3599 | -61 | -1.67 | 3630.5 | 3639.75 | 3566 | 16202 |
| 1717432200 | 3660 | -33.5 | -0.91 | 3732 | 3742.75 | 3654.75 | 350 |
| 1717173000 | 3693.5 | 31.5 | 0.86 | 3672 | 3703 | 3659.5 | 7998 |
| 1717086600 | 3662 | -12.5 | -0.34 | 3662 | 3662 | 3662 | 0 |
| 1717000200 | 3674.5 | -29.5 | -0.80 | 3706 | 3723 | 3660.5 | 12782 |
| 1716913800 | 3704 | 21 | 0.57 | 3704 | 3704 | 3704 | 0 |
| 1716568200 | 3683 | -28 | -0.75 | 3683 | 3683 | 3683 | 0 |
| 1716481800 | 3711 | -8.25 | -0.22 | 3711 | 3711 | 3711 | 951 |
| 1716395400 | 3719.25 | -97.5 | -2.55 | 3766.5 | 3787 | 3702.5 | 1 |
| 1716309000 | 3816.75 | -6.75 | -0.18 | 3816.75 | 3816.75 | 3816.75 | 0 |
| 1716222600 | 3823.5 | 19.75 | 0.52 | 3823.5 | 3823.5 | 3823.5 | 0 |
| 1715963400 | 3803.75 | 0.5 | 0.01 | 3793 | 3815.25 | 3781.75 | 763 |
| 1715877000 | 3803.25 | 13.75 | 0.36 | 3796 | 3823.75 | 3777 | 2478 |
| 1715790600 | 3789.5 | -16.75 | -0.44 | 3789.5 | 3789.5 | 3789.5 | 450 |
| 1715704200 | 3806.25 | -9.75 | -0.26 | 3806.25 | 3806.25 | 3806.25 | 2 |
| 1715617800 | 3816 | -39.5 | -1.02 | 3838 | 3858.75 | 3813 | 1338 |
| 1715358600 | 3855.5 | 4 | 0.10 | 3879.5 | 3884.5 | 3841 | 1010 |
| 1715272200 | 3851.5 | 16 | 0.42 | 3824 | 3859 | 3811 | 405 |
| 1715185800 | 3835.5 | 20 | 0.52 | 3807 | 3836.75 | 3798.75 | 2 |
| 1715099400 | 3815.5 | 65.5 | 1.75 | 3810.5 | 3832 | 3804.75 | 73 |
| 1714753800 | 3750 | -48 | -1.26 | 3774 | 3801.75 | 3731.75 | 438 |
| 1714667400 | 3798 | 12 | 0.32 | 3783 | 3823 | 3776.5 | 48 |
| 1714581000 | 3786 | -106.75 | -2.74 | 3786 | 3786 | 3786 | 116 |
| 1714494600 | 3892.75 | -31 | -0.79 | 3892.75 | 3892.75 | 3892.75 | 0 |
| 1714408200 | 3923.75 | 11.25 | 0.29 | 3911.5 | 3944.75 | 3902 | 19 |
| 1714149000 | 3912.5 | -27 | -0.69 | 3939.5 | 3946 | 3889.25 | 31882 |
| 1714062600 | 3939.5 | -8.5 | -0.22 | 3937.5 | 3972.75 | 3907.25 | 1518 |
| 1713976200 | 3948 | 10 | 0.25 | 3937.5 | 3966.5 | 3912.5 | 660 |
| 1713889800 | 3938 | -24 | -0.61 | 3978 | 3984.75 | 3914.25 | 637 |
| 1713803400 | 3962 | 32.75 | 0.83 | 3962 | 3962 | 3962 | 356 |
| 1713544200 | 3929.25 | 39.25 | 1.01 | 3897.5 | 3941.75 | 3854.25 | 790 |
| 1713457800 | 3890 | 3.5 | 0.09 | 3870 | 3899.25 | 3852.5 | 372 |
| 1713371400 | 3886.5 | -3.5 | -0.09 | 3886.5 | 3886.5 | 3886.5 | 209 |
| 1713285000 | 3890 | -59.75 | -1.51 | 3890 | 3890 | 3890 | 0 |
| 1713198600 | 3949.75 | -84.5 | -2.09 | 3949.75 | 3949.75 | 3949.75 | 2 |
| 1712939400 | 4034.25 | 81.25 | 2.06 | 4025.5 | 4071.25 | 4019.75 | 226 |
| 1712853000 | 3953 | -23.5 | -0.59 | 4005 | 4009.5 | 3945 | 523 |
| 1712766600 | 3976.5 | 48.5 | 1.23 | 3952 | 3997.75 | 3936.5 | 357 |
| 1712680200 | 3928 | -36.25 | -0.91 | 3952 | 3959 | 3913.25 | 501 |
| 1712593800 | 3964.25 | -5.25 | -0.13 | 3964.25 | 3964.25 | 3964.25 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
