We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1421 | -3.75 | -0.26 | 1418 | 1423.25 | 1418 | 105 |
| 1721406600 | 1424.75 | 6 | 0.42 | 1417 | 1429.25 | 1412.5 | 660 |
| 1721320200 | 1418.75 | -2.25 | -0.16 | 1411 | 1419 | 1411 | 8 |
| 1721233800 | 1421 | -21.25 | -1.47 | 1421 | 1421 | 1421 | 5 |
| 1721147400 | 1442.25 | -5 | -0.35 | 1442.25 | 1442.25 | 1442.25 | 0 |
| 1721061000 | 1447.25 | 4 | 0.28 | 1443 | 1448 | 1442 | 600 |
| 1720801800 | 1443.25 | -6 | -0.41 | 1439.5 | 1444.5 | 1439 | 337 |
| 1720715400 | 1449.25 | 8 | 0.56 | 1450.5 | 1470.5 | 1426.5 | 606 |
| 1720629000 | 1441.25 | 0.75 | 0.05 | 1441.25 | 1441.25 | 1441.25 | 0 |
| 1720542600 | 1440.5 | 2 | 0.14 | 1437.5 | 1441.25 | 1437.5 | 382 |
| 1720456200 | 1438.5 | 3.25 | 0.23 | 1440 | 1441.75 | 1427.5 | 1651 |
| 1720197000 | 1435.25 | 5.5 | 0.38 | 1429.5 | 1436.5 | 1429.5 | 22 |
| 1720110600 | 1429.75 | -2.5 | -0.17 | 1429.75 | 1429.75 | 1429.75 | 0 |
| 1720024200 | 1432.25 | 8.5 | 0.60 | 1432.25 | 1432.25 | 1432.25 | 3 |
| 1719937800 | 1423.75 | -7.25 | -0.51 | 1426 | 1428.25 | 1420.5 | 100 |
| 1719851400 | 1431 | -20.75 | -1.43 | 1431 | 1431 | 1431 | 0 |
| 1719592200 | 1451.75 | 5.75 | 0.40 | 1449 | 1451.75 | 1449 | 2880 |
| 1719505800 | 1446 | -3.75 | -0.26 | 1446 | 1446 | 1446 | 0 |
| 1719419400 | 1449.75 | 8.5 | 0.59 | 1449.75 | 1449.75 | 1449.75 | 0 |
| 1719333000 | 1441.25 | 8.5 | 0.59 | 1430.5 | 1442.25 | 1430.5 | 700 |
| 1719246600 | 1432.75 | -9 | -0.62 | 1427 | 1434.5 | 1426 | 275 |
| 1718987400 | 1441.75 | 7 | 0.49 | 1441.75 | 1441.75 | 1441.75 | 0 |
| 1718901000 | 1434.75 | -12 | -0.83 | 1429.5 | 1435.25 | 1429.5 | 1 |
| 1718814600 | 1446.75 | -1.5 | -0.10 | 1445 | 1455.25 | 1426.75 | 192 |
| 1718728200 | 1448.25 | 7.25 | 0.50 | 1448.25 | 1448.25 | 1448.25 | 0 |
| 1718641800 | 1441 | -10 | -0.69 | 1441 | 1441 | 1441 | 0 |
| 1718382600 | 1451 | -2.75 | -0.19 | 1449 | 1452.75 | 1448.75 | 735 |
| 1718296200 | 1453.75 | 14 | 0.97 | 1453.75 | 1453.75 | 1453.75 | 1466 |
| 1718209800 | 1439.75 | 8.5 | 0.59 | 1441 | 1441 | 1435.5 | 660 |
| 1718123400 | 1431.25 | -9.75 | -0.68 | 1435 | 1436.75 | 1425.5 | 494 |
| 1718037000 | 1441 | -6.25 | -0.43 | 1434.5 | 1442 | 1434.5 | 48 |
| 1717777800 | 1447.25 | 2.75 | 0.19 | 1452 | 1452 | 1446 | 818 |
| 1717691400 | 1444.5 | 5.5 | 0.38 | 1437 | 1444.5 | 1437 | 1 |
| 1717605000 | 1439 | -4.5 | -0.31 | 1433.5 | 1454 | 1433.5 | 9 |
| 1717518600 | 1443.5 | -30.5 | -2.07 | 1480.5 | 1480.5 | 1435 | 778 |
| 1717432200 | 1474 | 10.5 | 0.72 | 1467 | 1509.75 | 1449 | 14132 |
| 1717173000 | 1463.5 | -10.25 | -0.70 | 1471 | 1478.75 | 1457.75 | 4082 |
| 1717086600 | 1473.75 | 17 | 1.17 | 1471.5 | 1477.25 | 1468 | 3958 |
| 1717000200 | 1456.75 | -11.5 | -0.78 | 1456.75 | 1456.75 | 1456.75 | 441 |
| 1716913800 | 1468.25 | 9 | 0.62 | 1468.25 | 1468.25 | 1468.25 | 0 |
| 1716568200 | 1459.25 | -6 | -0.41 | 1458 | 1463.75 | 1450 | 645 |
| 1716481800 | 1465.25 | -11.25 | -0.76 | 1465.25 | 1465.25 | 1465.25 | 336 |
| 1716395400 | 1476.5 | -21.5 | -1.44 | 1476.5 | 1476.5 | 1476.5 | 0 |
| 1716309000 | 1498 | -7.75 | -0.51 | 1494.5 | 1502 | 1494.25 | 360 |
| 1716222600 | 1505.75 | -4 | -0.26 | 1501 | 1511.75 | 1484.5 | 1728 |
| 1715963400 | 1509.75 | 4.25 | 0.28 | 1511 | 1514.5 | 1492.75 | 1544 |
| 1715877000 | 1505.5 | 7.25 | 0.48 | 1505.5 | 1505.5 | 1505.5 | 198 |
| 1715790600 | 1498.25 | 1 | 0.07 | 1506.5 | 1506.75 | 1497.75 | 3321 |
| 1715704200 | 1497.25 | 3 | 0.20 | 1497.25 | 1497.25 | 1497.25 | 3185 |
| 1715617800 | 1494.25 | -14.25 | -0.94 | 1514.5 | 1514.5 | 1492 | 826 |
| 1715358600 | 1508.5 | -5 | -0.33 | 1508.5 | 1508.5 | 1508.5 | 208 |
| 1715272200 | 1513.5 | -10.75 | -0.71 | 1513.5 | 1513.5 | 1513.5 | 0 |
| 1715185800 | 1524.25 | 13.5 | 0.89 | 1524.25 | 1524.25 | 1524.25 | 0 |
| 1715099400 | 1510.75 | 29.75 | 2.01 | 1518.5 | 1518.5 | 1505.75 | 445 |
| 1714753800 | 1481 | 0.5 | 0.03 | 1480 | 1499 | 1453.75 | 7007 |
| 1714667400 | 1480.5 | 33.5 | 2.32 | 1464 | 1488 | 1453.25 | 1349 |
| 1714581000 | 1447 | -8.25 | -0.57 | 1447 | 1447 | 1447 | 3 |
| 1714494600 | 1455.25 | 12.5 | 0.87 | 1455.25 | 1455.25 | 1455.25 | 0 |
| 1714408200 | 1442.75 | 9.5 | 0.66 | 1442.75 | 1442.75 | 1442.75 | 0 |
| 1714149000 | 1433.25 | 13.75 | 0.97 | 1418 | 1435.5 | 1411.75 | 540 |
| 1714062600 | 1419.5 | -6 | -0.42 | 1419.5 | 1419.5 | 1419.5 | 0 |
| 1713976200 | 1425.5 | -8.25 | -0.58 | 1442 | 1448.25 | 1425.5 | 1150 |
| 1713889800 | 1433.75 | 9.25 | 0.65 | 1433.75 | 1433.75 | 1433.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
