We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.320754717 | 1.325 | 1.325 | 1.175 | 1516475 | 1.22593655 | DE |
| 4 | -0.325 | -21.6666666667 | 1.5 | 1.55 | 1.175 | 748399 | 1.32867118 | DE |
| 12 | -0.125 | -9.61538461538 | 1.3 | 1.55 | 1.175 | 718910 | 1.36183414 | DE |
| 26 | -2 | -62.9921259843 | 3.175 | 3.945 | 1.175 | 667386 | 2.1154274 | DE |
| 52 | -2.125 | -64.3939393939 | 3.3 | 3.945 | 1.175 | 458517 | 2.27801033 | DE |
| 156 | -231.825 | -99.4957081545 | 233 | 238 | 1.175 | 280720 | 7.66940956 | DE |
| 260 | -608.825 | -99.8073770492 | 610 | 1140 | 1.175 | 2466219 | 120.92637406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 600000 |
| 1720197000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 6093186 |
| 1720110600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 204671 |
| 1720024200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 795796 |
| 1719937800 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 204673 |
| 1719851400 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 284051 |
| 1719592200 | 1.325 | 0 | 0.38 | 1.325 | 1.325 | 1.325 | 151035 |
| 1719505800 | 1.32 | -0.01 | -0.38 | 1.325 | 1.325 | 1.32 | 469940 |
| 1719419400 | 1.325 | -0.15 | -10.17 | 1.475 | 1.475 | 1.325 | 1923698 |
| 1719333000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 707407 |
| 1719246600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 31499 |
| 1718987400 | 1.475 | -0.01 | -0.34 | 1.475 | 1.475 | 1.475 | 261876 |
| 1718901000 | 1.48 | 0 | 0.34 | 1.475 | 1.48 | 1.475 | 46845 |
| 1718814600 | 1.475 | -0.02 | -1.01 | 1.5 | 1.5 | 1.475 | 1189427 |
| 1718728200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 86346 |
| 1718641800 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 718584 |
| 1718382600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 356609 |
| 1718296200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 90100 |
| 1718209800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 106414 |
| 1718123400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 558629 |
| 1718037000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 687186 |
| 1717777800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 738855 |
| 1717691400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 2340813 |
| 1717605000 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.425 | 6662 |
| 1717518600 | 1.425 | 0.1 | 7.55 | 1.325 | 1.425 | 1.325 | 3892098 |
| 1717432200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1889850 |
| 1717173000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 391306 |
| 1717086600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 530523 |
| 1717000200 | 1.325 | -0.06 | -3.99 | 1.325 | 1.325 | 1.325 | 2895282 |
| 1716913800 | 1.3799999 | 0.05 | 4.15 | 1.325 | 1.3799999 | 1.325 | 1222178 |
| 1716568200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 160857 |
| 1716481800 | 1.325 | -0.03 | -1.85 | 1.325 | 1.325 | 1.325 | 578528 |
| 1716395400 | 1.35 | 0.05 | 3.85 | 1.325 | 1.35 | 1.325 | 88872 |
| 1716309000 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 756406 |
| 1716222600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1576934 |
| 1715963400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 343534 |
| 1715877000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.295 | 151499 |
| 1715790600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.295 | 154855 |
| 1715704200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.295 | 179775 |
| 1715617800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 196 |
| 1715358600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 337856 |
| 1715272200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 3450 |
| 1715185800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 6981 |
| 1715099400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 362019 |
| 1714753800 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 973219 |
| 1714667400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 101978 |
| 1714581000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 23096 |
| 1714494600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 289258 |
| 1714408200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 661132 |
| 1714149000 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.3 | 2234263 |
| 1714062600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 689514 |
| 1713976200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 356925 |
| 1713889800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 102074 |
| 1713803400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 25764 |
| 1713544200 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.425 | 753599 |
| 1713457800 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 164050 |
| 1713371400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1149186 |
| 1713285000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 71684 |
| 1713198600 | 1.4 | 0.1 | 7.69 | 1.3 | 1.425 | 1.275 | 523730 |
| 1712939400 | 1.3 | -0.13 | -8.77 | 1.425 | 1.425 | 1.25 | 3906125 |
| 1712853000 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 997787 |
| 1712766600 | 1.45 | -0.15 | -9.38 | 1.55 | 1.55 | 1.45 | 544344 |
| 1712680200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
