ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,710.00
-0.41%
Dow Jones
43,461.21
0.08%
Brent Oil
74.185
-0.40%
Bitcoin
88,012.86
-3.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xeros Technology Group Plc (XSG)

  7. Xeros Technology Group Plc (XSG) Historical

XSG Xeros Technology Group Plc

1.275
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

XSG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 1.275 0.00 0.00% 1.275 1.275 1.275 789,843
Feb 21 2025 1.275 0.00 0.00% 1.275 1.275 1.275 1,226,130
Feb 20 2025 1.275 0.00 0.00% 1.275 1.275 1.275 1,794,139
Feb 19 2025 1.275 0.02 2.00% 1.25 1.275 1.25 3,076,644
Feb 18 2025 1.25 -0.03 -1.96% 1.275 1.275 1.225 4,538,596
Feb 17 2025 1.275 -0.03 -1.92% 1.30 1.30 1.275 6,254,176
Feb 14 2025 1.30 -0.07 -5.11% 1.25 1.325 1.25 12,445,641
Feb 13 2025 1.37 0.20 17.09% 1.175 1.37 1.10 8,691,009
Feb 12 2025 1.17 0.10 8.84% 1.125 1.275 1.075 27,674,482
Feb 11 2025 1.075 0.28 34.38% 0.75 1.075 0.75 24,398,629
Feb 10 2025 0.80 0.05 6.67% 0.775 0.80 0.725 6,122,588
Feb 07 2025 0.75 -0.025 -3.23% 0.775 0.825 0.75 17,453,374
Feb 06 2025 0.775 0.075 10.71% 0.70 0.825 0.70 15,135,782
Feb 05 2025 0.70 0.175 33.33% 0.60 0.825 0.5325 20,996,119
Feb 04 2025 0.525 0.00 0.00% 0.525 0.55 0.525 29,147
Feb 03 2025 0.525 0.00 0.00% 0.525 0.5425 0.525 39,143
Jan 31 2025 0.525 0.00 0.00% 0.525 0.5425 0.525 0.00
Jan 30 2025 0.525 0.00 0.00% 0.525 0.5425 0.525 175,106
Jan 29 2025 0.525 0.00 0.00% 0.525 0.55 0.525 10,319
Jan 28 2025 0.525 0.00 0.00% 0.525 0.55 0.525 12,081
Jan 27 2025 0.525 0.00 0.00% 0.525 0.5425 0.525 91,025
Jan 24 2025 0.525 0.00 0.00% 0.525 0.525 0.525 413,564
Jan 23 2025 0.525 0.00 0.00% 0.525 0.525 0.525 208,968
Jan 22 2025 0.525 0.00 0.00% 0.525 0.525 0.525 1,306,415
Jan 21 2025 0.525 0.00 0.00% 0.525 0.525 0.525 109,798
Jan 20 2025 0.525 0.00 0.00% 0.525 0.525 0.525 154,000
Jan 17 2025 0.525 0.00 0.00% 0.525 0.525 0.525 22,740
Jan 16 2025 0.525 0.00 0.00% 0.525 0.525 0.525 324,672
Jan 15 2025 0.525 0.00 0.00% 0.525 0.55 0.525 81,934
Jan 14 2025 0.525 0.00 0.00% 0.525 0.525 0.525 544,138
Jan 13 2025 0.525 -0.025 -4.55% 0.525 0.525 0.525 114,383
Jan 10 2025 0.55 0.125 29.41% 0.425 0.55 0.425 4,589,793
Jan 09 2025 0.425 0.05 13.33% 0.375 0.425 0.365 20,266,249
Jan 08 2025 0.375 0.00 0.00% 0.375 0.375 0.375 1,594,698
Jan 07 2025 0.375 0.00 0.00% 0.375 0.375 0.375 80,739
Jan 06 2025 0.375 0.00 0.00% 0.375 0.375 0.375 145,867
Jan 03 2025 0.375 0.00 0.00% 0.375 0.375 0.375 375
Jan 02 2025 0.375 0.00 0.00% 0.375 0.375 0.375 103,532
Dec 31 2024 0.375 0.00 0.00% 0.375 0.375 0.375 24,164
Dec 30 2024 0.375 0.00 0.00% 0.375 0.375 0.375 82,455
Dec 27 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0.00
Dec 24 2024 0.375 0.00 0.00% 0.375 0.375 0.375 953,008
Dec 23 2024 0.375 0.00 0.00% 0.375 0.375 0.365 9,255,082
Dec 20 2024 0.375 0.00 0.00% 0.375 0.375 0.375 1,455,087
Dec 19 2024 0.375 -0.025 -6.25% 0.40 0.40 0.375 1,254,778
Dec 18 2024 0.40 -0.025 -5.88% 0.425 0.425 0.40 200,000
Dec 17 2024 0.425 0.00 0.00% 0.425 0.425 0.396 137,642
Dec 16 2024 0.425 0.00 0.00% 0.425 0.425 0.425 1,488
Dec 13 2024 0.425 0.00 0.00% 0.425 0.425 0.425 2,353
Dec 12 2024 0.425 0.00 0.00% 0.425 0.425 0.425 176,993
Dec 11 2024 0.425 0.00 0.00% 0.425 0.425 0.425 586,308
Dec 10 2024 0.425 0.00 0.00% 0.425 0.425 0.425 146,608
Dec 09 2024 0.425 0.00 0.00% 0.425 0.425 0.425 23,315
Dec 06 2024 0.425 0.00 0.00% 0.425 0.425 0.425 45,558
Dec 05 2024 0.425 0.00 0.00% 0.425 0.425 0.425 1,576,548
Dec 04 2024 0.425 0.00 0.00% 0.425 0.425 0.425 0.00
Dec 03 2024 0.425 0.00 0.00% 0.425 0.425 0.425 4,501,611
Dec 02 2024 0.425 0.00 0.00% 0.425 0.425 0.425 26,480
Nov 29 2024 0.425 0.00 0.00% 0.425 0.425 0.425 44,947
Nov 28 2024 0.425 0.00 0.00% 0.425 0.425 0.425 1,129,176
Nov 27 2024 0.425 0.00 0.00% 0.425 0.425 0.425 1,831,222

Your Recent History

LSE
XSG
Xeros Technology
BIT
UC4AX6
Unicredit Bank
BOV
ABUD34M
Anheuser-Busch In Bev SA...
BIT
P1KCT6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads