ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.425
0.01%
Bitcoin
56,456.58
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xeros Technology Group Plc (XSG) Quote

Xeros Technology Group Plc

Xeros Technology Group Plc (XSG)

LSE
1.175
-0.05
(-4.08%)
Closed July 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.175
Bid
1.15
Ask
1.20
Volume
600,000
1.175 Day's Range 1.225
1.175 52 Week Range 3.945
Market Cap
6.378M
Previous Close
1.225
Open
1.225
Last Trade
500000
@
1.15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
718,910
Shares Outstanding
520,686,413
Dividend Yield
-
PE Ratio
-0.88
Earnings Per Share (EPS)
-0.01
Revenue
164k
Net Profit
-6.93M

About Xeros Technology Group Plc

Sector
Industrial Patterns
Industry
Industrial Patterns
Website
www.xerostech.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Xeros Technology Group Plc is listed in the Industrial Patterns sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.23p. Over the last year, Xeros Technology shares have traded in a share price range of 1.175p to 3.945p.

Xeros Technology currently has 520,686,413 shares outstanding. The market capitalization of Xeros Technology is £6.38 million. Xeros Technology has a price to earnings ratio (PE ratio) of -0.88.

XSG Latest News

More News

Xeros Technology Group plc Additional Subscription Shares Timetable

Xeros Technology Group plc 04 July 2024   4 July 2024 Xeros Technology Group plc   ("Xeros", the "Company" or the "Group")   Additional Subscription Shares Timetable     Xeros Technology Group...

July 04 2024
RNS Regulatory News

Xeros Technology Group plc Grant of Options

Xeros Technology Group plc 03 July 2024   3 July 2024 Xeros Technology Group plc   ('Xeros", the "Company" or the "Group")   Grant of Options     Xeros Technology Group plc (AIM: XSG), the...

July 03 2024
RNS Regulatory News

Xeros Technology Group plc Block listing Interim Review

Xeros Technology Group plc 01 July 2024   BLOCK LISTING SIX MONTHLY RETURN     The Company gives below the information required by Schedule 6 of the AIM Rules for Companies in connection with...

July 01 2024
RNS Regulatory News

Xeros Technology Group plc Result of AGM

Xeros Technology Group plc 25 June 2024   25 June 2024   Xeros Technology Group plc ('Xeros" or the "Company")   Result of AGM   Xeros Technology Group plc (AIM: XSG), the creator of...

June 25 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 21 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK Issuer...

June 21 2024
RNS Regulatory News

Xeros Technology Group plc Additional Subscription Shares

Xeros Technology Group plc 20 June 2024   TERMS NOT OTHERWISE DEFINED HEREIN SHALL HAVE THE MEANINGS GIVEN TO THEM IN THE COMPANY'S ANNOUNCEMENT RELEASED AT 4:40 P.M. ON 4 APRIL 2024.   20...

June 20 2024
RNS Regulatory News

Xeros Technology Group plc Notice of AGM and Posting of Annual Report

Xeros Technology Group plc 30 May 2024   30 May 2024   Xeros Technology Group plc ('Xeros" or the "Company")   Notice of AGM and Posting of Annual Report   Xeros Technology Group plc (AIM:...

May 30 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-11.3207547171.3251.3251.17515164751.22593655DE
4-0.325-21.66666666671.51.551.1757483991.32867118DE
12-0.125-9.615384615381.31.551.1757189101.36183414DE
26-2-62.99212598433.1753.9451.1756673862.1154274DE
52-2.125-64.39393939393.33.9451.1754585172.27801033DE
156-231.825-99.49570815452332381.1752807207.66940956DE
260-608.825-99.807377049261011401.1752466219120.92637406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.33M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.64M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.4M

Discussion

View Full Feed
CMDawg CMDawg 4 minutes ago
I have to agree. He also deletes his own messages when he is wrong. lol
ELTP
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetApes/status/1810267946570461447
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1810290039974146328
oystersnbeer oystersnbeer 5 minutes ago
Hey Magat !

Vive la Dmocratie!

Thanks to our friends in Europe, democracy is back from the brink. And so is hope.

In the last week, there were major elections in the United Kingdom and France. In both, my uncle’s far-right fascist friends, led by Rishi S
DJT
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1810377948811481340
gitreal gitreal 6 minutes ago
That's ridiculous. Posters on social media are now expected to write the geology of the Talawaan gold deposit?

This supposed mining company with their legendary geologist can't do it?
BMXI
GetSeriousOK GetSeriousOK 6 minutes ago
As long as buyers significantly outnumber sellers on any particular day, the pps will go up.... I wouldn't expect BIEL to have significant selling until .01. Welcome to BIELworld. Wait until you see the selling pressure that accompanies every piece of news.
BIEL
Zorax Zorax 6 minutes ago
And to this day, you still suffer from non diagnosed epilepsy!
netmoney1999 netmoney1999 6 minutes ago
Nothing left to scam... that was done years ago.
JBZY
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1810362613747864027
Budman33 Budman33 7 minutes ago
How can we be out of stock?? What's the new shelf life , any one know ??
VDRM
JustJack JustJack 7 minutes ago
Not many shares under .08 or .10

Good luck getting any before the next major announcement.

This will move fast. IMHO.
ASPZ
LTListener LTListener 7 minutes ago
Shares will get tight and it is clear some want positions. Company is clearly not concerned with raising funds via dilution otherwise all actions would be different.

Remember the CEO desire. Open “purse strings”….
RSPI
couldbebetter couldbebetter 8 minutes ago
Kiwi, Edding is not going to sell Vascepa at a loss. AMRN will
not sell them product or raw materials for Edding to make the
product at a loss. So this is not something to worry about.

What I would like to know is if AMRN is developing a form of
Vascepa which in
AMRN
cjstocksup cjstocksup 8 minutes ago
https://x.com/cb_doge/status/1810378225509618117
HGilS HGilS 8 minutes ago
It is a game where you can burn your fingers.
ELTP
Susie924 Susie924 8 minutes ago
Only the best people. Party of family values.

https://x.com/muellershewrote/status/1810467351739109563?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
thetinman thetinman 8 minutes ago
Btw you've accused me of shorting PTOP and now of being a disgruntled contractor!!

Please let me know how you come up with these fairy tales !!

I wish you'd accuse me of being a PTOP investor who's actually made a profit after 7 LONG, LONG years!! 🤣🤣&#x
PTOP
Smartypants2 Smartypants2 8 minutes ago
Why the first judge dismissed the case has no bearing on the basis of the appeal, since the appeal makes the very different point --which that judge didn't consider--that a convertible note is a form of security. Therefore, Auctus was acting illegally as unregistered broker and -- as a result -- the
XERI
skitahoe skitahoe 9 minutes ago
The justification of the high cost of drugs isn't the cost of making them, it's the cost of developing them, and others that failed. It's the cost of all the clinical trials, and equally important the cost of developing new drugs for the future. BP's have Congress convinced that it costs billions
AVXL
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1810100970413773154
glenn1919 glenn1919 10 minutes ago
WKHS..................................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p86431144783
WKHS
glenn1919 glenn1919 11 minutes ago
WKHS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936
MULN WKHS
BOREALIS BOREALIS 12 minutes ago
The Olympics are more than fun and games. They’re a billion-dollar business with political overtones

https://dims.apnews.com/dims4/default/567e615/2147483647/strip/true/crop/4500x2959+0+0/resize/1440x947!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F1a%2Fc9%2Fc8eb1dee

Your Recent History

LSE
XSG
Xeros Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved