Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 21.48 | 0.16 | 0.75 | 21.405 | 21.485 | 21.2475 | 163 |
| 1732815000 | 21.32 | -0.05 | -0.25 | 21.07 | 21.41 | 21.07 | 58 |
| 1732728600 | 21.3725 | -0.05 | -0.22 | 21.3725 | 21.3725 | 21.3725 | 0 |
| 1732642200 | 21.42 | -0.08 | -0.36 | 21.42 | 21.42 | 21.42 | 0 |
| 1732555800 | 21.4975 | 0.15 | 0.71 | 21.645 | 21.6575 | 21.4925 | 411 |
| 1732296600 | 21.345 | 0 | 0.01 | 21.345 | 21.345 | 21.345 | 0 |
| 1732210200 | 21.3425 | -0.03 | -0.15 | 21.3425 | 21.3425 | 21.3425 | 0 |
| 1732123800 | 21.375 | -0.12 | -0.54 | 21.375 | 21.375 | 21.375 | 0 |
| 1732037400 | 21.49 | 0.08 | 0.40 | 21.49 | 21.49 | 21.49 | 1 |
| 1731951000 | 21.405 | 0.14 | 0.65 | 21.56 | 21.56 | 21.2575 | 118 |
| 1731691800 | 21.2675 | -0.08 | -0.39 | 21.2675 | 21.2675 | 21.2675 | 0 |
| 1731605400 | 21.35 | -0.03 | -0.15 | 21.35 | 21.35 | 21.35 | 1 |
| 1731519000 | 21.3825 | -0.13 | -0.62 | 21.3825 | 21.3825 | 21.3825 | 4 |
| 1731432600 | 21.515 | -0.36 | -1.62 | 21.515 | 21.515 | 21.515 | 0 |
| 1731346200 | 21.87 | -0.07 | -0.32 | 22 | 22.03 | 21.8675 | 1235 |
| 1731087000 | 21.94 | -0.51 | -2.25 | 21.94 | 21.94 | 21.94 | 5 |
| 1731000600 | 22.445 | 0.42 | 1.91 | 22.54 | 22.5675 | 22.4225 | 68 |
| 1730914200 | 22.025 | -0.21 | -0.93 | 22.11 | 22.11 | 21.96 | 301 |
| 1730827800 | 22.2325 | 0.15 | 0.66 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1730741400 | 22.0875 | 0.15 | 0.70 | 22.135 | 22.205 | 22.0525 | 150 |
| 1730482200 | 21.935 | 0.17 | 0.79 | 21.95 | 22.0775 | 21.8875 | 5222 |
| 1730395800 | 21.7625 | -0.22 | -1.01 | 21.79 | 22.01 | 21.69 | 1765 |
| 1730309400 | 21.985 | -0.19 | -0.86 | 22.085 | 22.2025 | 21.8975 | 453 |
| 1730223000 | 22.175 | -0.07 | -0.31 | 22.27 | 22.5625 | 22.0925 | 140 |
| 1730136600 | 22.245 | 0.07 | 0.29 | 22.325 | 22.325 | 22.1875 | 97 |
| 1729873800 | 22.18 | 0.09 | 0.43 | 22.18 | 22.18 | 22.18 | 1 |
| 1729787400 | 22.085 | -0.1 | -0.46 | 22.145 | 22.145 | 22.08 | 1024 |
| 1729701000 | 22.1875 | -0.15 | -0.65 | 22.285 | 22.495 | 22.185 | 246 |
| 1729614600 | 22.3325 | 0.01 | 0.06 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1729528200 | 22.32 | -0.27 | -1.17 | 22.29 | 22.6375 | 22.29 | 1030 |
| 1729269000 | 22.585 | 0.19 | 0.86 | 22.585 | 22.585 | 22.585 | 8 |
| 1729182600 | 22.3925 | -0.15 | -0.67 | 22.45 | 22.66 | 22.0375 | 293 |
| 1729096200 | 22.5425 | 0.17 | 0.75 | 22.51 | 22.5825 | 22.435 | 609 |
| 1729009800 | 22.375 | -0.44 | -1.92 | 22.375 | 22.375 | 22.375 | 0 |
| 1728923400 | 22.8125 | -0.06 | -0.27 | 22.86 | 22.8825 | 22.81 | 181 |
| 1728664200 | 22.875 | 0.15 | 0.67 | 22.875 | 22.875 | 22.875 | 0 |
| 1728577800 | 22.7225 | -0.06 | -0.27 | 22.7225 | 22.7225 | 22.7225 | 0 |
| 1728491400 | 22.785 | -0.12 | -0.51 | 22.785 | 22.785 | 22.785 | 610 |
| 1728405000 | 22.9025 | -0.39 | -1.66 | 22.865 | 22.975 | 22.865 | 2 |
| 1728318600 | 23.29 | 0.17 | 0.74 | 23.325 | 23.7075 | 23.19 | 364 |
| 1728059400 | 23.12 | 0.07 | 0.33 | 23.12 | 23.12 | 23.12 | 0 |
| 1727973000 | 23.045 | -0.15 | -0.63 | 22.92 | 23.1175 | 22.83 | 20 |
| 1727886600 | 23.19 | 0.4 | 1.74 | 23.28 | 23.5625 | 23.105 | 827 |
| 1727800200 | 22.7925 | -0.12 | -0.53 | 22.7925 | 22.7925 | 22.7925 | 756 |
| 1727713800 | 22.915 | -0.22 | -0.95 | 22.915 | 22.915 | 22.915 | 0 |
| 1727454600 | 23.135 | 0.19 | 0.81 | 23.135 | 23.135 | 23.135 | 3 |
| 1727368200 | 22.95 | 0.65 | 2.90 | 22.95 | 22.95 | 22.95 | 0 |
| 1727281800 | 22.3025 | -0.06 | -0.26 | 22 | 22.335 | 22 | 224 |
| 1727195400 | 22.36 | 0.56 | 2.55 | 22.36 | 22.36 | 22.36 | 0 |
| 1727109000 | 21.805 | 0.23 | 1.04 | 21.815 | 21.845 | 21.735 | 101 |
| 1726849800 | 21.58 | -0.02 | -0.07 | 21.58 | 21.58 | 21.58 | 0 |
| 1726763400 | 21.595 | 0.38 | 1.78 | 21.595 | 21.595 | 21.595 | 485 |
| 1726677000 | 21.2175 | -0.21 | -0.98 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1726590600 | 21.4275 | 0.1 | 0.47 | 21.4275 | 21.4275 | 21.4275 | 17 |
| 1726504200 | 21.3275 | -0.01 | -0.05 | 21.455 | 21.65 | 21.1 | 623 |
| 1726245000 | 21.3375 | 0.2 | 0.97 | 21.3375 | 21.3375 | 21.3375 | 2 |
| 1726158600 | 21.1325 | 0.33 | 1.57 | 21.1325 | 21.1325 | 21.1325 | 2 |
| 1726072200 | 20.805 | -0.01 | -0.04 | 20.805 | 20.805 | 20.805 | 116 |
| 1725985800 | 20.8125 | -0.18 | -0.87 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1725899400 | 20.995 | 0.23 | 1.08 | 20.985 | 21.3775 | 20.5825 | 159 |
| 1725640200 | 20.77 | -0.31 | -1.45 | 20.77 | 20.77 | 20.77 | 0 |
| 1725553800 | 21.075 | -0.07 | -0.32 | 21.075 | 21.075 | 21.075 | 3 |
| 1725467400 | 21.1425 | 0.01 | 0.06 | 21.02 | 21.3225 | 20.9025 | 1728 |
| 1725381000 | 21.13 | -0.21 | -0.96 | 21.33 | 21.4325 | 21.0975 | 669 |
| 1725294600 | 21.335 | -0.06 | -0.28 | 21.335 | 21.335 | 21.335 | 3 |
| 1725035400 | 21.395 | 0.04 | 0.16 | 21.525 | 21.72 | 21.39 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
