Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 6.931 | 0.22 | 3.29 | 6.821 | 6.947 | 6.8175 | 37394 |
| 1741023000 | 6.71 | -0.07 | -1.05 | 6.687 | 6.7295 | 6.6495 | 49968 |
| 1740763800 | 6.7815 | 0.09 | 1.38 | 6.781 | 6.814 | 6.745 | 385316 |
| 1740677400 | 6.689 | 0.06 | 0.85 | 6.66 | 6.7285 | 6.605 | 11334 |
| 1740591000 | 6.6325 | -0.09 | -1.29 | 6.6529999 | 6.6769999 | 6.6215 | 74 |
| 1740504600 | 6.7195 | 0.1 | 1.57 | 6.666 | 6.725 | 6.638 | 28079 |
| 1740418200 | 6.6155 | 0.08 | 1.15 | 6.587 | 6.6565 | 6.579 | 900 |
| 1740159000 | 6.54 | 0.02 | 0.28 | 6.508 | 6.5535 | 6.4935 | 139956 |
| 1740072600 | 6.522 | 0.03 | 0.52 | 6.491 | 6.534 | 6.4805 | 80857 |
| 1739986200 | 6.4885 | -0.01 | -0.12 | 6.5039999 | 6.506 | 6.4875 | 47204 |
| 1739899800 | 6.496 | 0.01 | 0.15 | 6.48 | 6.5075 | 6.472 | 16000 |
| 1739813400 | 6.4865 | -0.01 | -0.14 | 6.4865 | 6.4865 | 6.4865 | 0 |
| 1739554200 | 6.4955 | -0.03 | -0.50 | 6.501 | 6.5045 | 6.4935 | 11046 |
| 1739467800 | 6.5279999 | -0.06 | -0.96 | 6.565 | 6.5865 | 6.511 | 515420 |
| 1739381400 | 6.591 | 0.04 | 0.67 | 6.591 | 6.591 | 6.591 | 0 |
| 1739295000 | 6.547 | -0 | -0.02 | 6.547 | 6.547 | 6.547 | 0 |
| 1739208600 | 6.548 | -0.02 | -0.36 | 6.551 | 6.5675 | 6.535 | 1862 |
| 1738949400 | 6.5715 | 0.04 | 0.66 | 6.526 | 6.5965 | 6.4875 | 242571 |
| 1738863000 | 6.5285 | -0.05 | -0.71 | 6.526 | 6.5664999 | 6.4734999 | 22803 |
| 1738776600 | 6.575 | 0.01 | 0.14 | 6.575 | 6.575 | 6.575 | 0 |
| 1738690200 | 6.566 | -0.04 | -0.64 | 6.611 | 6.644 | 6.5635 | 36137 |
| 1738603800 | 6.608 | 0.13 | 1.94 | 6.673 | 6.691 | 6.591 | 41190 |
| 1738344600 | 6.4825 | -0.07 | -1.00 | 6.481 | 6.483 | 6.4785 | 7901 |
| 1738258200 | 6.548 | -0 | -0.03 | 6.5279999 | 6.571 | 6.5115 | 140669 |
| 1738171800 | 6.55 | -0.01 | -0.16 | 6.542 | 6.5535 | 6.5315 | 17947 |
| 1738085400 | 6.5605 | -0.05 | -0.76 | 6.5605 | 6.5605 | 6.5605 | 0 |
| 1737999000 | 6.611 | 0.14 | 2.23 | 6.604 | 6.684 | 6.577 | 106258 |
| 1737739800 | 6.467 | -0.02 | -0.35 | 6.476 | 6.4835 | 6.4465 | 13939 |
| 1737653400 | 6.4894999 | 0 | 0.02 | 6.508 | 6.519 | 6.486 | 51589 |
| 1737567000 | 6.488 | -0.07 | -1.04 | 6.508 | 6.5125 | 6.487 | 34546 |
| 1737480600 | 6.5565 | -0.01 | -0.09 | 6.581 | 6.5835 | 6.5485 | 55839 |
| 1737394200 | 6.5625 | -0.01 | -0.19 | 6.578 | 6.6115 | 6.541 | 119251 |
| 1737135000 | 6.575 | -0.06 | -0.87 | 6.6369999 | 6.6449999 | 6.57 | 75908 |
| 1737048600 | 6.633 | -0.02 | -0.37 | 6.609 | 6.681 | 6.5595 | 584252 |
| 1736962200 | 6.6575 | -0.12 | -1.73 | 6.753 | 6.7645 | 6.5915 | 72461 |
| 1736875800 | 6.7745 | -0.04 | -0.65 | 6.744 | 6.788 | 6.621 | 1200 |
| 1736789400 | 6.8185 | 0.04 | 0.55 | 6.806 | 6.843 | 6.791 | 6879 |
| 1736530200 | 6.781 | 0.09 | 1.39 | 6.69 | 6.7875 | 6.6685 | 1010243 |
| 1736443800 | 6.688 | 0 | 0.06 | 6.699 | 6.7045 | 6.671 | 44202 |
| 1736357400 | 6.684 | 0.06 | 0.88 | 6.664 | 6.709 | 6.6505 | 97552 |
| 1736271000 | 6.626 | 0.07 | 1.11 | 6.593 | 6.6595 | 6.5735 | 5900 |
| 1736184600 | 6.553 | -0.11 | -1.61 | 6.585 | 6.6095 | 6.551 | 32500 |
| 1735925400 | 6.6605 | -0.02 | -0.31 | 6.6849999 | 6.6994999 | 6.6545 | 447 |
| 1735839000 | 6.681 | 0.04 | 0.58 | 6.658 | 6.7625 | 6.5635 | 257692 |
| 1735666200 | 6.6425 | -0.03 | -0.47 | 6.672 | 6.679 | 6.6395 | 32 |
| 1735579800 | 6.674 | 0.08 | 1.26 | 6.682 | 6.712 | 6.665 | 102839 |
| 1735320600 | 6.591 | -0.04 | -0.66 | 6.591 | 6.591 | 6.591 | 0 |
| 1735061400 | 6.6345 | 0 | 0.00 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1734975000 | 6.6345 | 0.02 | 0.37 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1734715800 | 6.61 | -0.04 | -0.55 | 6.758 | 6.779 | 6.61 | 79682 |
| 1734629400 | 6.6465 | 0.16 | 2.43 | 6.663 | 6.6815 | 6.6425 | 148953 |
| 1734543000 | 6.489 | -0.01 | -0.17 | 6.485 | 6.514 | 6.4755 | 2450 |
| 1734456600 | 6.5 | 0.03 | 0.42 | 6.493 | 6.5134999 | 6.4894999 | 27869 |
| 1734370200 | 6.473 | -0.03 | -0.45 | 6.495 | 6.495 | 6.469 | 94744 |
| 1734111000 | 6.502 | 0.04 | 0.58 | 6.469 | 6.5095 | 6.463 | 22092 |
| 1734024600 | 6.4645 | 0.01 | 0.14 | 6.468 | 6.506 | 6.4335 | 570529 |
| 1733938200 | 6.4555 | -0.03 | -0.46 | 6.478 | 6.478 | 6.4545 | 2765 |
| 1733851800 | 6.4855 | 0.01 | 0.19 | 6.483 | 6.4905 | 6.471 | 1200 |
| 1733765400 | 6.473 | 0.03 | 0.43 | 6.44 | 6.485 | 6.44 | 170076 |
| 1733506200 | 6.445 | -0 | -0.01 | 6.44 | 6.4509999 | 6.429 | 22594 |
| 1733419800 | 6.4455 | -0.01 | -0.19 | 6.447 | 6.448 | 6.4425 | 10924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
