Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XSPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 13,682.00 | -32.00 | -0.23% | 13,682.00 | 13,682.00 | 13,682.00 | 0 |
| Jul 15 2024 | 13,714.00 | -199.00 | -1.43% | 13,714.00 | 13,714.00 | 13,714.00 | 0 |
| Jul 12 2024 | 13,913.00 | 78.00 | 0.56% | 13,913.00 | 13,913.00 | 13,913.00 | 0 |
| Jul 11 2024 | 13,835.00 | 102.00 | 0.74% | 13,835.00 | 13,835.00 | 13,835.00 | 0 |
| Jul 10 2024 | 13,733.00 | 1.00 | 0.01% | 13,733.00 | 13,733.00 | 13,733.00 | 0 |
| Jul 09 2024 | 13,732.00 | -66.00 | -0.48% | 13,732.00 | 13,732.00 | 13,732.00 | 0 |
| Jul 08 2024 | 13,798.00 | -12.00 | -0.09% | 13,858.00 | 13,868.00 | 13,784.00 | 141 |
| Jul 05 2024 | 13,810.00 | -130.00 | -0.93% | 13,934.00 | 14,097.00 | 13,725.00 | 111 |
| Jul 04 2024 | 13,940.00 | 108.00 | 0.78% | 13,940.00 | 13,940.00 | 13,940.00 | 0 |
| Jul 03 2024 | 13,832.00 | 188.00 | 1.38% | 13,832.00 | 13,832.00 | 13,832.00 | 2 |
| Jul 02 2024 | 13,644.00 | -120.00 | -0.87% | 13,592.00 | 13,679.00 | 13,558.00 | 414 |
| Jul 01 2024 | 13,764.00 | 47.00 | 0.34% | 13,764.00 | 13,764.00 | 13,764.00 | 0 |
| Jun 28 2024 | 13,717.00 | -85.00 | -0.62% | 13,688.00 | 13,717.00 | 13,688.00 | 70 |
| Jun 27 2024 | 13,802.00 | -40.00 | -0.29% | 13,802.00 | 13,802.00 | 13,802.00 | 0 |
| Jun 26 2024 | 13,842.00 | -6.00 | -0.04% | 13,842.00 | 13,842.00 | 13,842.00 | 0 |
| Jun 25 2024 | 13,848.00 | -17.00 | -0.12% | 13,848.00 | 13,848.00 | 13,848.00 | 0 |
| Jun 24 2024 | 13,865.00 | 77.00 | 0.56% | 13,818.00 | 13,917.00 | 13,798.00 | 288 |
| Jun 21 2024 | 13,788.00 | -161.00 | -1.15% | 13,788.00 | 13,788.00 | 13,788.00 | 17 |
| Jun 20 2024 | 13,949.00 | 170.00 | 1.23% | 13,949.00 | 13,949.00 | 13,949.00 | 0 |
| Jun 19 2024 | 13,779.00 | 0.00 | 0.00% | 13,779.00 | 13,779.00 | 13,779.00 | 0 |
| Jun 18 2024 | 13,779.00 | 195.00 | 1.44% | 13,779.00 | 13,779.00 | 13,779.00 | 0 |
| Jun 17 2024 | 13,584.00 | 1.00 | 0.01% | 13,584.00 | 13,584.00 | 13,584.00 | 0 |
| Jun 14 2024 | 13,583.00 | -170.00 | -1.24% | 13,583.00 | 13,583.00 | 13,583.00 | 138 |
| Jun 13 2024 | 13,753.00 | -228.00 | -1.63% | 13,834.00 | 13,862.00 | 13,739.00 | 142 |
| Jun 12 2024 | 13,981.00 | 195.00 | 1.41% | 13,981.00 | 13,981.00 | 13,981.00 | 0 |
| Jun 11 2024 | 13,786.00 | -181.00 | -1.30% | 14,006.00 | 14,099.00 | 13,779.00 | 921 |
| Jun 10 2024 | 13,967.00 | -89.00 | -0.63% | 13,967.00 | 13,967.00 | 13,967.00 | 30 |
| Jun 07 2024 | 14,056.00 | -54.00 | -0.38% | 14,056.00 | 14,056.00 | 14,056.00 | 0 |
| Jun 06 2024 | 14,110.00 | 52.00 | 0.37% | 14,110.00 | 14,110.00 | 14,110.00 | 14 |
| Jun 05 2024 | 14,058.00 | 21.00 | 0.15% | 14,058.00 | 14,058.00 | 14,058.00 | 3 |
| Jun 04 2024 | 14,037.00 | -77.00 | -0.55% | 13,994.00 | 14,060.00 | 13,976.00 | 147 |
| Jun 03 2024 | 14,114.00 | -13.00 | -0.09% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| May 31 2024 | 14,127.00 | -26.00 | -0.18% | 14,168.00 | 14,225.00 | 14,090.00 | 24 |
| May 30 2024 | 14,153.00 | 119.00 | 0.85% | 14,153.00 | 14,153.00 | 14,153.00 | 0 |
| May 29 2024 | 14,034.00 | -180.00 | -1.27% | 14,082.00 | 14,105.00 | 14,009.00 | 106 |
| May 28 2024 | 14,214.00 | -47.00 | -0.33% | 14,246.00 | 14,246.00 | 14,172.00 | 10 |
| May 24 2024 | 14,261.00 | 24.00 | 0.17% | 14,212.00 | 14,271.00 | 14,188.00 | 329 |
| May 23 2024 | 14,237.00 | -4.00 | -0.03% | 14,237.00 | 14,237.00 | 14,237.00 | 0 |
| May 22 2024 | 14,241.00 | -118.00 | -0.82% | 14,241.00 | 14,241.00 | 14,241.00 | 0 |
| May 21 2024 | 14,359.00 | -66.00 | -0.46% | 14,359.00 | 14,359.00 | 14,359.00 | 0 |
| May 20 2024 | 14,425.00 | 87.00 | 0.61% | 14,425.00 | 14,425.00 | 14,425.00 | 0 |
| May 17 2024 | 14,338.00 | -16.00 | -0.11% | 14,310.00 | 14,366.00 | 14,266.00 | 1 |
| May 16 2024 | 14,354.00 | -98.00 | -0.68% | 14,354.00 | 14,354.00 | 14,354.00 | 0 |
| May 15 2024 | 14,452.00 | 98.00 | 0.68% | 14,452.00 | 14,452.00 | 14,452.00 | 32 |
| May 14 2024 | 14,354.00 | 48.00 | 0.34% | 14,354.00 | 14,354.00 | 14,354.00 | 69 |
| May 13 2024 | 14,306.00 | -95.00 | -0.66% | 14,306.00 | 14,306.00 | 14,306.00 | 32 |
| May 10 2024 | 14,401.00 | 111.00 | 0.78% | 14,408.00 | 14,449.00 | 14,361.00 | 79 |
| May 09 2024 | 14,290.00 | 45.00 | 0.32% | 14,216.00 | 14,334.00 | 14,205.00 | 2 |
| May 08 2024 | 14,245.00 | 51.00 | 0.36% | 14,245.00 | 14,245.00 | 14,245.00 | 0 |
| May 07 2024 | 14,194.00 | 207.00 | 1.48% | 14,194.00 | 14,194.00 | 14,194.00 | 9 |
| May 03 2024 | 13,987.00 | 213.00 | 1.55% | 13,987.00 | 13,987.00 | 13,987.00 | 0 |
| May 02 2024 | 13,774.00 | 103.00 | 0.75% | 13,774.00 | 13,774.00 | 13,774.00 | 0 |
| May 01 2024 | 13,671.00 | -63.00 | -0.46% | 13,671.00 | 13,671.00 | 13,671.00 | 4 |
| Apr 30 2024 | 13,734.00 | -122.00 | -0.88% | 13,734.00 | 13,734.00 | 13,734.00 | 0 |
| Apr 29 2024 | 13,856.00 | -11.00 | -0.08% | 13,856.00 | 13,856.00 | 13,856.00 | 0 |
| Apr 26 2024 | 13,867.00 | 188.00 | 1.37% | 13,770.00 | 13,889.00 | 13,755.00 | 33 |
| Apr 25 2024 | 13,679.00 | -167.00 | -1.21% | 13,679.00 | 13,679.00 | 13,679.00 | 1 |
| Apr 24 2024 | 13,846.00 | -101.00 | -0.72% | 13,846.00 | 13,846.00 | 13,846.00 | 0 |
| Apr 23 2024 | 13,947.00 | -5.00 | -0.04% | 13,944.00 | 13,978.00 | 13,924.00 | 840 |
| Apr 22 2024 | 13,952.00 | 63.00 | 0.45% | 13,962.00 | 13,981.00 | 13,950.00 | 288 |
| Apr 19 2024 | 13,889.00 | 87.00 | 0.63% | 13,810.00 | 13,889.00 | 13,772.00 | 218 |
| Apr 18 2024 | 13,802.00 | 12.00 | 0.09% | 13,802.00 | 13,802.00 | 13,802.00 | 0 |
