We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 569.54999 | 2.65 | 0.47 | 568.5 | 569.75 | 564.1 | 78170 |
| 1721233800 | 566.9 | 6.65 | 1.19 | 566.4 | 567.25 | 564.25 | 30868 |
| 1721147400 | 560.25 | 3.8 | 0.68 | 560.25 | 560.25 | 560.25 | 2319 |
| 1721061000 | 556.45 | 7.7 | 1.40 | 556.6 | 557.1 | 555.65 | 7246 |
| 1720801800 | 548.75 | -8.85 | -1.59 | 549.4 | 549.45 | 548.45 | 29662 |
| 1720715400 | 557.6 | -2.9 | -0.52 | 557.6 | 557.6 | 557.6 | 0 |
| 1720629000 | 560.5 | -9.05 | -1.59 | 560.5 | 560.5 | 560.5 | 0 |
| 1720542600 | 569.54999 | 9.6 | 1.71 | 569.54999 | 569.54999 | 569.54999 | 0 |
| 1720456200 | 559.95 | -0.6 | -0.11 | 559.95 | 559.95 | 559.95 | 0 |
| 1720197000 | 560.54999 | 0.85 | 0.15 | 557.29999 | 562.5 | 556.1 | 29114 |
| 1720110600 | 559.7 | -1.8 | -0.32 | 560.5 | 561.65 | 558.75 | 226 |
| 1720024200 | 561.5 | -7.75 | -1.36 | 562.4 | 563.6 | 561.15 | 71018 |
| 1719937800 | 569.25 | 2.55 | 0.45 | 569.25 | 569.25 | 569.25 | 89106 |
| 1719851400 | 566.7 | -4.6 | -0.81 | 564.9 | 568.85 | 563.15 | 30117 |
| 1719592200 | 571.29999 | 2.4 | 0.42 | 570.5 | 572.15 | 568.1 | 29206 |
| 1719505800 | 568.9 | 2.05 | 0.36 | 565.7 | 569.75 | 564.79999 | 157099 |
| 1719419400 | 566.85 | 2.55 | 0.45 | 558.7 | 569 | 558.5 | 69654 |
| 1719333000 | 564.29999 | 2.7 | 0.48 | 564.29999 | 564.29999 | 564.29999 | 0 |
| 1719246600 | 561.6 | -5.45 | -0.96 | 565.4 | 566.04999 | 560.79999 | 30017 |
| 1718987400 | 567.04999 | 4.55 | 0.81 | 566.79999 | 567.25 | 565.1 | 7464 |
| 1718901000 | 562.5 | -6.15 | -1.08 | 565.4 | 566.15 | 561.75 | 28507 |
| 1718814600 | 568.65 | 1.55 | 0.27 | 566.7 | 569.04999 | 565.75 | 68305 |
| 1718728200 | 567.1 | -2.7 | -0.47 | 567.1 | 567.1 | 567.1 | 0 |
| 1718641800 | 569.79999 | -3.65 | -0.64 | 569.79999 | 569.79999 | 569.79999 | 37945 |
| 1718382600 | 573.45 | 10.85 | 1.93 | 570.9 | 575.4 | 567.95 | 131548 |
| 1718296200 | 562.6 | 10.85 | 1.97 | 562.6 | 562.6 | 562.6 | 0 |
| 1718209800 | 551.75 | -7 | -1.25 | 555.5 | 557.45 | 550.04999 | 123894 |
| 1718123400 | 558.75 | 4.5 | 0.81 | 558.9 | 561.29999 | 557.6 | 383 |
| 1718037000 | 554.25 | 1.25 | 0.23 | 554.25 | 554.25 | 554.25 | 0 |
| 1717777800 | 553 | 0.75 | 0.14 | 553 | 553 | 553 | 0 |
| 1717691400 | 552.25 | -3.7 | -0.67 | 552.25 | 552.25 | 552.25 | 0 |
| 1717605000 | 555.95 | -8.7 | -1.54 | 556.29999 | 556.9 | 555.5 | 7717 |
| 1717518600 | 564.65 | 5.65 | 1.01 | 564.65 | 564.65 | 564.65 | 1764 |
| 1717432200 | 559 | -3.85 | -0.68 | 557.79999 | 560.1 | 555.75 | 29792 |
| 1717173000 | 562.85 | 2 | 0.36 | 562.79999 | 562.95 | 562.4 | 4276 |
| 1717086600 | 560.85 | -1.85 | -0.33 | 560.85 | 560.85 | 560.85 | 1777 |
| 1717000200 | 562.7 | 6.9 | 1.24 | 555.79999 | 564.29999 | 555.75 | 2599 |
| 1716913800 | 555.79999 | 0.05 | 0.01 | 555.79999 | 555.79999 | 555.79999 | 8000 |
| 1716568200 | 555.75 | 0.2 | 0.04 | 559.7 | 560.29999 | 555.04999 | 57998 |
| 1716481800 | 555.54999 | -0.95 | -0.17 | 555.2 | 556.85 | 552.5 | 15934 |
| 1716395400 | 556.5 | 1.05 | 0.19 | 556.29999 | 556.79999 | 554.15 | 7796 |
| 1716309000 | 555.45 | 1.55 | 0.28 | 555.45 | 555.45 | 555.45 | 0 |
| 1716222600 | 553.9 | -1.95 | -0.35 | 553.9 | 553.9 | 553.9 | 0 |
| 1715963400 | 555.85 | -0.45 | -0.08 | 558.2 | 559.65 | 555.5 | 46302 |
| 1715877000 | 556.29999 | 2.45 | 0.44 | 555.79999 | 557.04999 | 555.65 | 7717 |
| 1715790600 | 553.85 | -3.05 | -0.55 | 553.85 | 553.85 | 553.85 | 4197 |
| 1715704200 | 556.9 | -0.2 | -0.04 | 556.9 | 556.9 | 556.9 | 0 |
| 1715617800 | 557.1 | -0.55 | -0.10 | 556.79999 | 557.6 | 556.75 | 3984 |
| 1715358600 | 557.65 | -3.4 | -0.61 | 557.2 | 558.35 | 555.79999 | 12615 |
| 1715272200 | 561.04999 | -2.2 | -0.39 | 561.04999 | 561.04999 | 561.04999 | 0 |
| 1715185800 | 563.25 | -2.2 | -0.39 | 563.2 | 564.15 | 562.75 | 10468 |
| 1715099400 | 565.45 | -10.3 | -1.79 | 565.45 | 565.45 | 565.45 | 3249 |
| 1714753800 | 575.75 | -2.1 | -0.36 | 576.4 | 577.25 | 570.5 | 92222 |
| 1714667400 | 577.85 | -0.8 | -0.14 | 576.4 | 578.5 | 574.25 | 39510 |
| 1714581000 | 578.65 | 5.75 | 1.00 | 578.65 | 578.65 | 578.65 | 3462 |
| 1714494600 | 572.9 | 6.65 | 1.17 | 572.9 | 572.9 | 572.9 | 0 |
| 1714408200 | 566.25 | 0.4 | 0.07 | 563.79999 | 567.35 | 562.6 | 21405 |
| 1714149000 | 565.85 | -9.4 | -1.63 | 571.79999 | 572.04999 | 564.15 | 25622 |
| 1714062600 | 575.25 | 4.2 | 0.74 | 578.9 | 581 | 574.75 | 6138 |
| 1713976200 | 571.04999 | 2.15 | 0.38 | 566.5 | 571.6 | 565.75 | 247067 |
| 1713889800 | 568.9 | -11.15 | -1.92 | 572.79999 | 573.6 | 568.54999 | 7532 |
| 1713803400 | 580.04999 | -0.3 | -0.05 | 581.4 | 582.04999 | 579.04999 | 31090 |
| 1713544200 | 580.35 | 5 | 0.87 | 581.2 | 582.6 | 576.5 | 51418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
