We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:35 | 565.8 | 7717 | AT | 565.8 | 566.1 | Sell | 78,170 | 10 | LSE | |
| 09:25:30 | 564.6 | 7717 | AT | 564.6 | 564.9 | Sell | 70,453 | 9 | LSE | |
| 08:47:38 | 565.7 | 7717 | AT | 565.7 | 566.0 | Sell | 62,736 | 8 | LSE | |
| 07:26:10 | 567.1 | 7717 | AT | 567.1 | 567.4 | Sell | 55,019 | 7 | LSE | |
| 07:26:10 | 567.1 | 15434 | AT | 567.1 | 567.4 | Sell | 47,302 | 6 | LSE | |
| 06:26:04 | 568.2 | 7717 | AT | 568.2 | 568.4 | Sell | 31,868 | 5 | LSE | |
| 06:20:59 | 567.86 | 1000 | O | 567.8 | 568.3 | Sell | 24,151 | 4 | LSE | |
| 05:45:48 | 567.0 | 7717 | AT | 567.0 | 567.2 | Sell | 23,151 | 3 | LSE | |
| 04:55:01 | 567.4 | 7717 | AT | 567.4 | 567.7 | Sell | 15,434 | 2 | LSE | |
| 04:13:08 | 568.5 | 7717 | AT | 568.5 | 568.8 | Sell | 7,717 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
