We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724949000 | 10905 | 67 | 0.62 | 10868 | 10921 | 10221 | 427 |
| 1724862600 | 10838 | 17 | 0.16 | 10824 | 10853 | 10809 | 120 |
| 1724776200 | 10821 | -21 | -0.19 | 10821 | 10821 | 10821 | 667 |
| 1724430600 | 10842 | 29 | 0.27 | 10844 | 10847 | 10829 | 257 |
| 1724344200 | 10813 | -3 | -0.03 | 10830 | 10855 | 10806 | 22 |
| 1724257800 | 10816 | 29 | 0.27 | 10814 | 10837 | 10786 | 361 |
| 1724171400 | 10787 | -52 | -0.48 | 10854 | 10862 | 10784 | 5270 |
| 1724085000 | 10839 | 70 | 0.65 | 10758 | 10855 | 10748 | 8140 |
| 1723825800 | 10769 | -5 | -0.05 | 10768 | 10794 | 10724 | 1249 |
| 1723739400 | 10774 | 100 | 0.94 | 10706 | 10868 | 10131 | 1916 |
| 1723653000 | 10674 | 99 | 0.94 | 10648 | 10675 | 10636 | 11 |
| 1723566600 | 10575 | 50 | 0.48 | 10570 | 10577 | 10567 | 3273 |
| 1723480200 | 10525 | -9 | -0.09 | 10525 | 10525 | 10525 | 70 |
| 1723221000 | 10534 | 38 | 0.36 | 10526 | 10579 | 10502 | 5 |
| 1723134600 | 10496 | -14 | -0.13 | 10496 | 10496 | 10496 | 31 |
| 1723048200 | 10510 | 165 | 1.59 | 10372 | 10542 | 10355 | 6085 |
| 1722961800 | 10345 | 36 | 0.35 | 10366 | 10400 | 10266 | 1564 |
| 1722875400 | 10309 | -149 | -1.42 | 10286 | 10346 | 10170 | 59 |
| 1722616200 | 10458 | -165 | -1.55 | 10564 | 10667 | 10437 | 3559 |
| 1722529800 | 10623 | -133 | -1.24 | 10762 | 10879 | 10601 | 107 |
| 1722443400 | 10756 | 83 | 0.78 | 10770 | 10809 | 10737 | 4320 |
| 1722357000 | 10673 | 54 | 0.51 | 10673 | 10673 | 10673 | 3 |
| 1722270600 | 10619 | -54 | -0.51 | 10718 | 10731 | 10605 | 33 |
| 1722011400 | 10673 | 111 | 1.05 | 10648 | 10681 | 10625 | 8 |
| 1721925000 | 10562 | -41 | -0.39 | 10530 | 10650 | 10341 | 531 |
| 1721838600 | 10603 | -71 | -0.67 | 10610 | 10610 | 10595 | 87 |
| 1721752200 | 10674 | -19 | -0.18 | 10712 | 10750 | 10647 | 130 |
| 1721665800 | 10693 | 105 | 0.99 | 10642 | 10728 | 10638 | 35 |
| 1721406600 | 10588 | -61 | -0.57 | 10628 | 10631 | 10573 | 710 |
| 1721320200 | 10649 | -23 | -0.22 | 10716 | 10886 | 10645 | 457 |
| 1721233800 | 10672 | -39 | -0.36 | 10658 | 10689 | 10601 | 135 |
| 1721147400 | 10711 | -33 | -0.31 | 10711 | 10711 | 10711 | 21 |
| 1721061000 | 10744 | -108 | -1.00 | 10798 | 10851 | 10740 | 117 |
| 1720801800 | 10852 | 79 | 0.73 | 10852 | 10852 | 10852 | 7 |
| 1720715400 | 10773 | 46 | 0.43 | 10756 | 10928 | 10647 | 1515 |
| 1720629000 | 10727 | 68 | 0.64 | 10718 | 10731 | 10693 | 200 |
| 1720542600 | 10659 | -91 | -0.85 | 10710 | 10754 | 10646 | 1130 |
| 1720456200 | 10750 | -5 | -0.05 | 10788 | 10794 | 10742 | 210 |
| 1720197000 | 10755 | -45 | -0.42 | 10844 | 11015 | 10728 | 25 |
| 1720110600 | 10800 | 72 | 0.67 | 10810 | 10810 | 10800 | 370 |
| 1720024200 | 10728 | 68 | 0.64 | 10712 | 10766 | 10706 | 4330 |
| 1719937800 | 10660 | -78 | -0.73 | 10696 | 10696 | 10606 | 3308 |
| 1719851400 | 10738 | 58 | 0.54 | 10766 | 10896 | 10721 | 3400 |
| 1719592200 | 10680 | -8 | -0.07 | 10732 | 10735 | 10662 | 1805 |
| 1719505800 | 10688 | -46 | -0.43 | 10736 | 10867 | 10677 | 5311 |
| 1719419400 | 10734 | -26 | -0.24 | 10810 | 10827 | 10674 | 2543 |
| 1719333000 | 10760 | -53 | -0.49 | 10768 | 10780 | 10723 | 1526 |
| 1719246600 | 10813 | 95 | 0.89 | 10734 | 10832 | 10718 | 797 |
| 1718987400 | 10718 | -78 | -0.72 | 10750 | 10759 | 10659 | 66 |
| 1718901000 | 10796 | 106 | 0.99 | 10744 | 10873 | 10726 | 2486 |
| 1718814600 | 10690 | -32 | -0.30 | 10702 | 10710 | 10668 | 2770 |
| 1718728200 | 10722 | 87 | 0.82 | 10698 | 10727 | 10653 | 904 |
| 1718641800 | 10635 | 31 | 0.29 | 10640 | 10658 | 10579 | 1608 |
| 1718382600 | 10604 | -110 | -1.03 | 10692 | 10703 | 10549 | 1650 |
| 1718296200 | 10714 | -159 | -1.46 | 10868 | 10947 | 10703 | 141 |
| 1718209800 | 10873 | 141 | 1.31 | 10876 | 10877 | 10871 | 1410 |
| 1718123400 | 10732 | -118 | -1.09 | 10902 | 10902 | 10692 | 2819 |
| 1718037000 | 10850 | -102 | -0.93 | 10830 | 10862 | 10803 | 243 |
| 1717777800 | 10952 | -46 | -0.42 | 10954 | 11156 | 10896 | 215 |
| 1717691400 | 10998 | 66 | 0.60 | 10970 | 11029 | 10969 | 446 |
| 1717605000 | 10932 | 101 | 0.93 | 10920 | 10939 | 10920 | 267 |
| 1717518600 | 10831 | -55 | -0.51 | 10820 | 10998 | 10793 | 4412 |
| 1717432200 | 10886 | 22 | 0.20 | 10964 | 11082 | 10796 | 570 |
| 1717173000 | 10864 | 54 | 0.50 | 10832 | 10892 | 10803 | 212 |
| 1717086600 | 10810 | 73 | 0.68 | 10810 | 10810 | 10810 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
