We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 10494 | 44 | 0.42 | 10494 | 10494 | 10494 | 15 |
| 1730914200 | 10450 | -125 | -1.18 | 10612 | 10711 | 10425 | 1401 |
| 1730827800 | 10575 | -18 | -0.17 | 10568 | 10602 | 10516 | 57 |
| 1730741400 | 10593 | -1 | -0.01 | 10644 | 10670 | 10591 | 4114 |
| 1730482200 | 10594 | 62 | 0.59 | 10584 | 10624 | 10467 | 875 |
| 1730395800 | 10532 | -34 | -0.32 | 10504 | 10544 | 10486 | 95 |
| 1730309400 | 10566 | -78 | -0.73 | 10604 | 10616 | 10528 | 926 |
| 1730223000 | 10644 | -103 | -0.96 | 10766 | 10779 | 10637 | 623 |
| 1730136600 | 10747 | 55 | 0.51 | 10742 | 10750 | 10662 | 34 |
| 1729873800 | 10692 | -8 | -0.07 | 10702 | 10724 | 10675 | 1549 |
| 1729787400 | 10700 | 12 | 0.11 | 10732 | 10751 | 10698 | 2085 |
| 1729701000 | 10688 | -38 | -0.35 | 10666 | 10710 | 10663 | 156 |
| 1729614600 | 10726 | -27 | -0.25 | 10724 | 10748 | 10668 | 25 |
| 1729528200 | 10753 | -57 | -0.53 | 10816 | 10817 | 10745 | 1356 |
| 1729269000 | 10810 | 18 | 0.17 | 10744 | 10813 | 10742 | 5 |
| 1729182600 | 10792 | 48 | 0.45 | 10776 | 10971 | 10165 | 241 |
| 1729096200 | 10744 | 24 | 0.22 | 10750 | 10768 | 10721 | 1793 |
| 1729009800 | 10720 | -116 | -1.07 | 10870 | 10870 | 10720 | 205 |
| 1728923400 | 10836 | 37 | 0.34 | 10836 | 10836 | 10836 | 50 |
| 1728664200 | 10799 | 56 | 0.52 | 10722 | 10944 | 10717 | 699 |
| 1728577800 | 10743 | -4 | -0.04 | 10758 | 10899 | 10681 | 1032 |
| 1728491400 | 10747 | 56 | 0.52 | 10700 | 10756 | 10681 | 3313 |
| 1728405000 | 10691 | -71 | -0.66 | 10680 | 10717 | 10660 | 2096 |
| 1728318600 | 10762 | 50 | 0.47 | 10762 | 10788 | 10685 | 1917 |
| 1728059400 | 10712 | 15 | 0.14 | 10700 | 10845 | 10136 | 27 |
| 1727973000 | 10697 | -7 | -0.07 | 10734 | 10801 | 10689 | 7616 |
| 1727886600 | 10704 | -10 | -0.09 | 10690 | 10713 | 10668 | 205 |
| 1727800200 | 10714 | -30 | -0.28 | 10780 | 10893 | 10137 | 1675 |
| 1727713800 | 10744 | -131 | -1.20 | 10856 | 10875 | 10739 | 777 |
| 1727454600 | 10875 | 59 | 0.55 | 10858 | 10885 | 10851 | 731 |
| 1727368200 | 10816 | 104 | 0.97 | 10810 | 10972 | 10179 | 230 |
| 1727281800 | 10712 | 13 | 0.12 | 10722 | 10754 | 10690 | 146 |
| 1727195400 | 10699 | 67 | 0.63 | 10700 | 10708 | 10652 | 158 |
| 1727109000 | 10632 | -22 | -0.21 | 10646 | 10668 | 10607 | 424 |
| 1726849800 | 10654 | -162 | -1.50 | 10778 | 10778 | 10650 | 11 |
| 1726763400 | 10816 | 112 | 1.05 | 10826 | 10993 | 10788 | 391 |
| 1726677000 | 10704 | -86 | -0.80 | 10704 | 10704 | 10704 | 6 |
| 1726590600 | 10790 | 81 | 0.76 | 10776 | 10807 | 10756 | 3563 |
| 1726504200 | 10709 | -35 | -0.33 | 10744 | 10763 | 10709 | 1357 |
| 1726245000 | 10744 | 74 | 0.69 | 10716 | 10771 | 10703 | 1277 |
| 1726158600 | 10670 | 62 | 0.58 | 10710 | 10834 | 10107 | 391 |
| 1726072200 | 10608 | 15 | 0.14 | 10626 | 10781 | 10096 | 98 |
| 1725985800 | 10593 | -57 | -0.54 | 10662 | 10674 | 10565 | 1197 |
| 1725899400 | 10650 | 93 | 0.88 | 10624 | 10666 | 10610 | 3222 |
| 1725640200 | 10557 | -109 | -1.02 | 10648 | 10807 | 10110 | 149 |
| 1725553800 | 10666 | -50 | -0.47 | 10714 | 10714 | 10655 | 216 |
| 1725467400 | 10716 | -111 | -1.03 | 10716 | 10716 | 10716 | 171 |
| 1725381000 | 10827 | -95 | -0.87 | 10827 | 10827 | 10827 | 3 |
| 1725294600 | 10922 | 6 | 0.05 | 10946 | 10946 | 10853 | 41 |
| 1725035400 | 10916 | 11 | 0.10 | 10934 | 10949 | 10915 | 12 |
| 1724949000 | 10905 | 67 | 0.62 | 10868 | 10921 | 10221 | 427 |
| 1724862600 | 10838 | 17 | 0.16 | 10824 | 10853 | 10809 | 120 |
| 1724776200 | 10821 | -21 | -0.19 | 10821 | 10821 | 10821 | 667 |
| 1724430600 | 10842 | 29 | 0.27 | 10844 | 10847 | 10829 | 257 |
| 1724344200 | 10813 | -3 | -0.03 | 10830 | 10855 | 10806 | 22 |
| 1724257800 | 10816 | 29 | 0.27 | 10814 | 10837 | 10786 | 361 |
| 1724171400 | 10787 | -52 | -0.48 | 10854 | 10862 | 10784 | 5270 |
| 1724085000 | 10839 | 70 | 0.65 | 10758 | 10855 | 10748 | 8140 |
| 1723825800 | 10769 | -5 | -0.05 | 10768 | 10794 | 10724 | 1249 |
| 1723739400 | 10774 | 100 | 0.94 | 10706 | 10868 | 10131 | 1916 |
| 1723653000 | 10674 | 99 | 0.94 | 10648 | 10675 | 10636 | 11 |
| 1723566600 | 10575 | 50 | 0.48 | 10570 | 10577 | 10567 | 3273 |
| 1723480200 | 10525 | -9 | -0.09 | 10525 | 10525 | 10525 | 70 |
| 1723221000 | 10534 | 38 | 0.36 | 10526 | 10579 | 10502 | 5 |
| 1723134600 | 10496 | -14 | -0.13 | 10496 | 10496 | 10496 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
