Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XSX6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 10,562.00 | -41.00 | -0.39% | 10,530.00 | 10,650.00 | 10,341.00 | 531 |
| Jul 24 2024 | 10,603.00 | -71.00 | -0.67% | 10,610.00 | 10,610.00 | 10,595.00 | 87 |
| Jul 23 2024 | 10,674.00 | -19.00 | -0.18% | 10,712.00 | 10,750.00 | 10,647.00 | 130 |
| Jul 22 2024 | 10,693.00 | 105.00 | 0.99% | 10,642.00 | 10,728.00 | 10,638.00 | 35 |
| Jul 19 2024 | 10,588.00 | -61.00 | -0.57% | 10,628.00 | 10,631.00 | 10,573.00 | 710 |
| Jul 18 2024 | 10,649.00 | -23.00 | -0.22% | 10,716.00 | 10,886.00 | 10,645.00 | 457 |
| Jul 17 2024 | 10,672.00 | -39.00 | -0.36% | 10,658.00 | 10,689.00 | 10,601.00 | 135 |
| Jul 16 2024 | 10,711.00 | -33.00 | -0.31% | 10,711.00 | 10,711.00 | 10,711.00 | 21 |
| Jul 15 2024 | 10,744.00 | -108.00 | -1.00% | 10,798.00 | 10,851.00 | 10,740.00 | 117 |
| Jul 12 2024 | 10,852.00 | 79.00 | 0.73% | 10,852.00 | 10,852.00 | 10,852.00 | 7 |
| Jul 11 2024 | 10,773.00 | 46.00 | 0.43% | 10,756.00 | 10,928.00 | 10,647.00 | 1,515 |
| Jul 10 2024 | 10,727.00 | 68.00 | 0.64% | 10,718.00 | 10,731.00 | 10,693.00 | 200 |
| Jul 09 2024 | 10,659.00 | -91.00 | -0.85% | 10,710.00 | 10,754.00 | 10,646.00 | 1,130 |
| Jul 08 2024 | 10,750.00 | -5.00 | -0.05% | 10,788.00 | 10,794.00 | 10,742.00 | 210 |
| Jul 05 2024 | 10,755.00 | -45.00 | -0.42% | 10,844.00 | 11,015.00 | 10,728.00 | 25 |
| Jul 04 2024 | 10,800.00 | 72.00 | 0.67% | 10,810.00 | 10,810.00 | 10,800.00 | 370 |
| Jul 03 2024 | 10,728.00 | 68.00 | 0.64% | 10,712.00 | 10,766.00 | 10,706.00 | 4,330 |
| Jul 02 2024 | 10,660.00 | -78.00 | -0.73% | 10,696.00 | 10,696.00 | 10,606.00 | 3,308 |
| Jul 01 2024 | 10,738.00 | 58.00 | 0.54% | 10,766.00 | 10,896.00 | 10,721.00 | 3,400 |
| Jun 28 2024 | 10,680.00 | -8.00 | -0.07% | 10,732.00 | 10,735.00 | 10,662.00 | 1,805 |
| Jun 27 2024 | 10,688.00 | -46.00 | -0.43% | 10,736.00 | 10,867.00 | 10,677.00 | 5,311 |
| Jun 26 2024 | 10,734.00 | -26.00 | -0.24% | 10,810.00 | 10,827.00 | 10,674.00 | 2,543 |
| Jun 25 2024 | 10,760.00 | -53.00 | -0.49% | 10,768.00 | 10,780.00 | 10,723.00 | 1,526 |
| Jun 24 2024 | 10,813.00 | 95.00 | 0.89% | 10,734.00 | 10,832.00 | 10,718.00 | 797 |
| Jun 21 2024 | 10,718.00 | -78.00 | -0.72% | 10,750.00 | 10,759.00 | 10,659.00 | 66 |
| Jun 20 2024 | 10,796.00 | 106.00 | 0.99% | 10,744.00 | 10,873.00 | 10,726.00 | 2,486 |
| Jun 19 2024 | 10,690.00 | -32.00 | -0.30% | 10,702.00 | 10,710.00 | 10,668.00 | 2,770 |
| Jun 18 2024 | 10,722.00 | 87.00 | 0.82% | 10,698.00 | 10,727.00 | 10,653.00 | 904 |
| Jun 17 2024 | 10,635.00 | 31.00 | 0.29% | 10,640.00 | 10,658.00 | 10,579.00 | 1,608 |
| Jun 14 2024 | 10,604.00 | -110.00 | -1.03% | 10,692.00 | 10,703.00 | 10,549.00 | 1,650 |
| Jun 13 2024 | 10,714.00 | -159.00 | -1.46% | 10,868.00 | 10,947.00 | 10,703.00 | 141 |
| Jun 12 2024 | 10,873.00 | 141.00 | 1.31% | 10,876.00 | 10,877.00 | 10,871.00 | 1,410 |
| Jun 11 2024 | 10,732.00 | -118.00 | -1.09% | 10,902.00 | 10,902.00 | 10,692.00 | 2,819 |
| Jun 10 2024 | 10,850.00 | -102.00 | -0.93% | 10,830.00 | 10,862.00 | 10,803.00 | 243 |
| Jun 07 2024 | 10,952.00 | -46.00 | -0.42% | 10,954.00 | 11,156.00 | 10,896.00 | 215 |
| Jun 06 2024 | 10,998.00 | 66.00 | 0.60% | 10,970.00 | 11,029.00 | 10,969.00 | 446 |
| Jun 05 2024 | 10,932.00 | 101.00 | 0.93% | 10,920.00 | 10,939.00 | 10,920.00 | 267 |
| Jun 04 2024 | 10,831.00 | -55.00 | -0.51% | 10,820.00 | 10,998.00 | 10,793.00 | 4,412 |
| Jun 03 2024 | 10,886.00 | 22.00 | 0.20% | 10,964.00 | 11,082.00 | 10,796.00 | 570 |
| May 31 2024 | 10,864.00 | 54.00 | 0.50% | 10,832.00 | 10,892.00 | 10,803.00 | 212 |
| May 30 2024 | 10,810.00 | 73.00 | 0.68% | 10,810.00 | 10,810.00 | 10,810.00 | 376 |
| May 29 2024 | 10,737.00 | -123.00 | -1.13% | 10,737.00 | 10,737.00 | 10,737.00 | 164 |
| May 28 2024 | 10,860.00 | -36.00 | -0.33% | 10,934.00 | 10,954.00 | 10,827.00 | 316 |
| May 24 2024 | 10,896.00 | -12.00 | -0.11% | 10,850.00 | 10,900.00 | 10,819.00 | 243 |
| May 23 2024 | 10,908.00 | 13.00 | 0.12% | 10,932.00 | 10,962.00 | 10,890.00 | 459 |
| May 22 2024 | 10,895.00 | -65.00 | -0.59% | 10,894.00 | 10,916.00 | 10,871.00 | 13 |
| May 21 2024 | 10,960.00 | -46.00 | -0.42% | 10,968.00 | 10,972.00 | 10,916.00 | 163 |
| May 20 2024 | 11,006.00 | 34.00 | 0.31% | 11,016.00 | 11,020.00 | 10,991.00 | 6,737 |
| May 17 2024 | 10,972.00 | -46.00 | -0.42% | 10,974.00 | 10,990.00 | 10,961.00 | 106 |
| May 16 2024 | 11,018.00 | -10.00 | -0.09% | 11,034.00 | 11,066.00 | 10,998.00 | 2,639 |
| May 15 2024 | 11,028.00 | 42.00 | 0.38% | 11,032.00 | 11,065.00 | 10,977.00 | 463 |
| May 14 2024 | 10,986.00 | 20.00 | 0.18% | 10,984.00 | 10,995.00 | 10,928.00 | 31 |
| May 13 2024 | 10,966.00 | -6.00 | -0.05% | 10,986.00 | 10,986.00 | 10,945.00 | 147 |
| May 10 2024 | 10,972.00 | 68.00 | 0.62% | 10,920.00 | 10,981.00 | 10,919.00 | 1,746 |
| May 09 2024 | 10,904.00 | 64.00 | 0.59% | 10,832.00 | 10,907.00 | 10,817.00 | 135 |
| May 08 2024 | 10,840.00 | 51.00 | 0.47% | 10,838.00 | 10,862.00 | 10,814.00 | 1,577 |
| May 07 2024 | 10,789.00 | 198.00 | 1.87% | 10,728.00 | 10,793.00 | 10,699.00 | 555 |
| May 03 2024 | 10,591.00 | 70.00 | 0.67% | 10,532.00 | 10,664.00 | 10,521.00 | 1,556 |
| May 02 2024 | 10,521.00 | 63.00 | 0.60% | 10,512.00 | 10,582.00 | 10,495.00 | 102 |
| May 01 2024 | 10,458.00 | -51.00 | -0.49% | 10,498.00 | 10,511.00 | 10,448.00 | 195 |
| Apr 30 2024 | 10,509.00 | -77.00 | -0.73% | 10,592.00 | 10,604.00 | 10,499.00 | 5,557 |
| Apr 29 2024 | 10,586.00 | -32.00 | -0.30% | 10,630.00 | 10,652.00 | 10,580.00 | 1,044 |
