Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XSX6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 10,450.00 | 25.00 | 0.24% | 10,472.00 | 10,472.00 | 10,430.00 | 533 |
| Nov 27 2024 | 10,425.00 | -35.00 | -0.33% | 10,412.00 | 10,521.00 | 9,977.00 | 6 |
| Nov 26 2024 | 10,460.00 | -61.00 | -0.58% | 10,452.00 | 10,515.00 | 10,441.00 | 6,460 |
| Nov 25 2024 | 10,521.00 | 61.00 | 0.58% | 10,506.00 | 10,548.00 | 10,506.00 | 1,051 |
| Nov 22 2024 | 10,460.00 | 92.00 | 0.89% | 10,418.00 | 10,479.00 | 10,335.00 | 500 |
| Nov 21 2024 | 10,368.00 | 56.00 | 0.54% | 10,330.00 | 10,376.00 | 10,263.00 | 176 |
| Nov 20 2024 | 10,312.00 | -45.00 | -0.43% | 10,308.00 | 10,318.00 | 10,308.00 | 496 |
| Nov 19 2024 | 10,357.00 | -48.00 | -0.46% | 10,336.00 | 10,358.00 | 10,271.00 | 21 |
| Nov 18 2024 | 10,405.00 | 8.00 | 0.08% | 10,384.00 | 10,416.00 | 10,365.00 | 85 |
| Nov 15 2024 | 10,397.00 | -49.00 | -0.47% | 10,396.00 | 10,399.00 | 10,396.00 | 90 |
| Nov 14 2024 | 10,446.00 | 129.00 | 1.25% | 10,362.00 | 10,448.00 | 9,967.00 | 207 |
| Nov 13 2024 | 10,317.00 | -20.00 | -0.19% | 10,344.00 | 10,385.00 | 9,934.00 | 1,473 |
| Nov 12 2024 | 10,337.00 | -146.00 | -1.39% | 10,446.00 | 10,446.00 | 10,326.00 | 370 |
| Nov 11 2024 | 10,483.00 | 80.00 | 0.77% | 10,490.00 | 10,524.00 | 10,474.00 | 873 |
| Nov 08 2024 | 10,403.00 | -91.00 | -0.87% | 10,506.00 | 10,516.00 | 10,402.00 | 255 |
| Nov 07 2024 | 10,494.00 | 44.00 | 0.42% | 10,494.00 | 10,494.00 | 10,494.00 | 15 |
| Nov 06 2024 | 10,450.00 | -125.00 | -1.18% | 10,612.00 | 10,711.00 | 10,425.00 | 1,401 |
| Nov 05 2024 | 10,575.00 | -18.00 | -0.17% | 10,568.00 | 10,602.00 | 10,516.00 | 57 |
| Nov 04 2024 | 10,593.00 | -1.00 | -0.01% | 10,644.00 | 10,670.00 | 10,591.00 | 4,114 |
| Nov 01 2024 | 10,594.00 | 62.00 | 0.59% | 10,584.00 | 10,624.00 | 10,467.00 | 875 |
| Oct 31 2024 | 10,532.00 | -34.00 | -0.32% | 10,504.00 | 10,544.00 | 10,486.00 | 95 |
| Oct 30 2024 | 10,566.00 | -78.00 | -0.73% | 10,604.00 | 10,616.00 | 10,528.00 | 926 |
| Oct 29 2024 | 10,644.00 | -103.00 | -0.96% | 10,766.00 | 10,779.00 | 10,637.00 | 623 |
| Oct 28 2024 | 10,747.00 | 55.00 | 0.51% | 10,742.00 | 10,750.00 | 10,662.00 | 34 |
| Oct 25 2024 | 10,692.00 | -8.00 | -0.07% | 10,702.00 | 10,724.00 | 10,675.00 | 1,549 |
| Oct 24 2024 | 10,700.00 | 12.00 | 0.11% | 10,732.00 | 10,751.00 | 10,698.00 | 2,085 |
| Oct 23 2024 | 10,688.00 | -38.00 | -0.35% | 10,666.00 | 10,710.00 | 10,663.00 | 156 |
| Oct 22 2024 | 10,726.00 | -27.00 | -0.25% | 10,724.00 | 10,748.00 | 10,668.00 | 25 |
| Oct 21 2024 | 10,753.00 | -57.00 | -0.53% | 10,816.00 | 10,817.00 | 10,745.00 | 1,356 |
| Oct 18 2024 | 10,810.00 | 18.00 | 0.17% | 10,744.00 | 10,813.00 | 10,742.00 | 5 |
| Oct 17 2024 | 10,792.00 | 48.00 | 0.45% | 10,776.00 | 10,971.00 | 10,165.00 | 241 |
| Oct 16 2024 | 10,744.00 | 24.00 | 0.22% | 10,750.00 | 10,768.00 | 10,721.00 | 1,793 |
| Oct 15 2024 | 10,720.00 | -116.00 | -1.07% | 10,870.00 | 10,870.00 | 10,720.00 | 205 |
| Oct 14 2024 | 10,836.00 | 37.00 | 0.34% | 10,836.00 | 10,836.00 | 10,836.00 | 50 |
| Oct 11 2024 | 10,799.00 | 56.00 | 0.52% | 10,722.00 | 10,944.00 | 10,717.00 | 699 |
| Oct 10 2024 | 10,743.00 | -4.00 | -0.04% | 10,758.00 | 10,899.00 | 10,681.00 | 1,032 |
| Oct 09 2024 | 10,747.00 | 56.00 | 0.52% | 10,700.00 | 10,756.00 | 10,681.00 | 3,313 |
| Oct 08 2024 | 10,691.00 | -71.00 | -0.66% | 10,680.00 | 10,717.00 | 10,660.00 | 2,096 |
| Oct 07 2024 | 10,762.00 | 50.00 | 0.47% | 10,762.00 | 10,788.00 | 10,685.00 | 1,917 |
| Oct 04 2024 | 10,712.00 | 15.00 | 0.14% | 10,700.00 | 10,845.00 | 10,136.00 | 27 |
| Oct 03 2024 | 10,697.00 | -7.00 | -0.07% | 10,734.00 | 10,801.00 | 10,689.00 | 7,616 |
| Oct 02 2024 | 10,704.00 | -10.00 | -0.09% | 10,690.00 | 10,713.00 | 10,668.00 | 205 |
| Oct 01 2024 | 10,714.00 | -30.00 | -0.28% | 10,780.00 | 10,893.00 | 10,137.00 | 1,675 |
| Sep 30 2024 | 10,744.00 | -131.00 | -1.20% | 10,856.00 | 10,875.00 | 10,739.00 | 777 |
| Sep 27 2024 | 10,875.00 | 59.00 | 0.55% | 10,858.00 | 10,885.00 | 10,851.00 | 731 |
| Sep 26 2024 | 10,816.00 | 104.00 | 0.97% | 10,810.00 | 10,972.00 | 10,179.00 | 230 |
| Sep 25 2024 | 10,712.00 | 13.00 | 0.12% | 10,722.00 | 10,754.00 | 10,690.00 | 146 |
| Sep 24 2024 | 10,699.00 | 67.00 | 0.63% | 10,700.00 | 10,708.00 | 10,652.00 | 158 |
| Sep 23 2024 | 10,632.00 | -22.00 | -0.21% | 10,646.00 | 10,668.00 | 10,607.00 | 424 |
| Sep 20 2024 | 10,654.00 | -162.00 | -1.50% | 10,778.00 | 10,778.00 | 10,650.00 | 11 |
| Sep 19 2024 | 10,816.00 | 112.00 | 1.05% | 10,826.00 | 10,993.00 | 10,788.00 | 391 |
| Sep 18 2024 | 10,704.00 | -86.00 | -0.80% | 10,704.00 | 10,704.00 | 10,704.00 | 6 |
| Sep 17 2024 | 10,790.00 | 81.00 | 0.76% | 10,776.00 | 10,807.00 | 10,756.00 | 3,563 |
| Sep 16 2024 | 10,709.00 | -35.00 | -0.33% | 10,744.00 | 10,763.00 | 10,709.00 | 1,357 |
| Sep 13 2024 | 10,744.00 | 74.00 | 0.69% | 10,716.00 | 10,771.00 | 10,703.00 | 1,277 |
| Sep 12 2024 | 10,670.00 | 62.00 | 0.58% | 10,710.00 | 10,834.00 | 10,107.00 | 391 |
| Sep 11 2024 | 10,608.00 | 15.00 | 0.14% | 10,626.00 | 10,781.00 | 10,096.00 | 98 |
| Sep 10 2024 | 10,593.00 | -57.00 | -0.54% | 10,662.00 | 10,674.00 | 10,565.00 | 1,197 |
| Sep 09 2024 | 10,650.00 | 93.00 | 0.88% | 10,624.00 | 10,666.00 | 10,610.00 | 3,222 |
| Sep 06 2024 | 10,557.00 | -109.00 | -1.02% | 10,648.00 | 10,807.00 | 10,110.00 | 149 |
| Sep 05 2024 | 10,666.00 | -50.00 | -0.47% | 10,714.00 | 10,714.00 | 10,655.00 | 216 |
| Sep 04 2024 | 10,716.00 | -111.00 | -1.03% | 10,716.00 | 10,716.00 | 10,716.00 | 171 |
| Sep 03 2024 | 10,827.00 | -95.00 | -0.87% | 10,827.00 | 10,827.00 | 10,827.00 | 3 |
| Sep 02 2024 | 10,922.00 | 6.00 | 0.05% | 10,946.00 | 10,946.00 | 10,853.00 | 41 |
