We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 12.124 | 0.04 | 0.37 | 12.124 | 12.124 | 12.124 | 106414 |
| 1721406600 | 12.079 | -0.09 | -0.75 | 12.144 | 12.178 | 12.079 | 8030 |
| 1721320200 | 12.17 | -0.11 | -0.90 | 12.244 | 12.244 | 12.17 | 2305366 |
| 1721233800 | 12.28 | -0.1 | -0.82 | 12.27 | 12.284 | 12.264 | 1288019 |
| 1721147400 | 12.382 | -0.01 | -0.05 | 12.352 | 12.45 | 12.176 | 1496 |
| 1721061000 | 12.388 | 0.04 | 0.36 | 12.336 | 12.415 | 12.327 | 1022544 |
| 1720801800 | 12.343 | 0.09 | 0.73 | 12.246 | 12.384 | 12.157 | 39067 |
| 1720715400 | 12.254 | -0.01 | -0.08 | 12.326 | 12.461 | 12.243 | 1016319 |
| 1720629000 | 12.264 | 0.04 | 0.33 | 12.22 | 12.264 | 12.22 | 447620 |
| 1720542600 | 12.224 | 0.02 | 0.16 | 12.228 | 12.244 | 12.212 | 1065261 |
| 1720456200 | 12.204 | 0.06 | 0.47 | 12.174 | 12.223 | 12.166 | 89263 |
| 1720197000 | 12.147 | 0.03 | 0.27 | 12.134 | 12.153 | 12.11 | 43773 |
| 1720110600 | 12.114 | 0.02 | 0.20 | 12.12 | 12.131 | 12.106 | 35117 |
| 1720024200 | 12.09 | 0.08 | 0.65 | 12.074 | 12.108 | 11.985 | 788120 |
| 1719937800 | 12.012 | 0.05 | 0.44 | 11.946 | 12.012 | 11.921 | 968531 |
| 1719851400 | 11.959 | -0.08 | -0.65 | 11.972 | 12.079 | 11.924 | 14581 |
| 1719592200 | 12.037 | 0.06 | 0.46 | 12.036 | 12.091 | 12.014 | 9180 |
| 1719505800 | 11.982 | 0.03 | 0.23 | 11.976 | 12.082 | 11.879 | 10446 |
| 1719419400 | 11.954 | -0.02 | -0.15 | 11.96 | 11.967 | 11.938 | 833963 |
| 1719333000 | 11.972 | -0.03 | -0.27 | 11.944 | 11.972 | 11.933 | 1364491 |
| 1719246600 | 12.004 | 0.04 | 0.34 | 11.986 | 12.017 | 11.948 | 1222395 |
| 1718987400 | 11.963 | -0.08 | -0.64 | 11.972 | 12.042 | 11.929 | 9200 |
| 1718901000 | 12.04 | 0.02 | 0.19 | 12.036 | 12.049 | 12.014 | 131783 |
| 1718814600 | 12.017 | 0.03 | 0.23 | 12.02 | 12.025 | 12.014 | 20298 |
| 1718728200 | 11.99 | 0.08 | 0.64 | 11.984 | 12.012 | 11.969 | 621225 |
| 1718641800 | 11.914 | 0.06 | 0.48 | 11.864 | 11.914 | 11.862 | 7100 |
| 1718382600 | 11.857 | -0.01 | -0.06 | 11.88 | 11.945 | 11.8 | 107531 |
| 1718296200 | 11.864 | -0.03 | -0.27 | 11.864 | 11.864 | 11.864 | 9350 |
| 1718209800 | 11.896 | 0.19 | 1.65 | 11.85 | 11.915 | 11.845 | 13628 |
| 1718123400 | 11.703 | -0.01 | -0.08 | 11.706 | 11.711 | 11.652 | 2910 |
| 1718037000 | 11.712 | -0 | -0.03 | 11.682 | 11.712 | 11.657 | 3527 |
| 1717777800 | 11.715 | 0 | 0.01 | 11.718 | 11.785 | 11.34 | 36447 |
| 1717691400 | 11.714 | 0.06 | 0.48 | 11.712 | 11.816 | 11.697 | 18501 |
| 1717605000 | 11.658 | 0.14 | 1.22 | 11.658 | 11.658 | 11.658 | 10000 |
| 1717518600 | 11.517 | -0.01 | -0.06 | 11.486 | 11.642 | 11.28 | 4400 |
| 1717432200 | 11.524 | 0.14 | 1.19 | 11.584 | 11.681 | 11.295 | 1897610 |
| 1717173000 | 11.389 | -0.09 | -0.76 | 11.428 | 11.496 | 11.268 | 6600 |
| 1717086600 | 11.476 | -0.05 | -0.47 | 11.466 | 11.588 | 11.25 | 4400 |
| 1717000200 | 11.53 | -0.08 | -0.65 | 11.538 | 11.548 | 11.502 | 252200 |
| 1716913800 | 11.606 | 0.01 | 0.06 | 11.606 | 11.606 | 11.606 | 400 |
| 1716568200 | 11.599 | -0.02 | -0.16 | 11.538 | 11.612 | 11.509 | 2200 |
| 1716481800 | 11.618 | -0.01 | -0.08 | 11.64 | 11.663 | 11.583 | 9600 |
| 1716395400 | 11.627 | -0.03 | -0.23 | 11.627 | 11.627 | 11.627 | 0 |
| 1716309000 | 11.654 | -0.02 | -0.18 | 11.632 | 11.658 | 11.621 | 1141 |
| 1716222600 | 11.675 | 0.06 | 0.54 | 11.666 | 11.675 | 11.66 | 5000 |
| 1715963400 | 11.612 | -0.05 | -0.45 | 11.514 | 11.632 | 11.514 | 100976 |
| 1715877000 | 11.665 | 0.06 | 0.56 | 11.644 | 11.673 | 11.632 | 11301 |
| 1715790600 | 11.6 | 0.14 | 1.20 | 11.562 | 11.602 | 11.537 | 2200 |
| 1715704200 | 11.463 | 0.02 | 0.18 | 11.446 | 11.501 | 11.207 | 1100 |
| 1715617800 | 11.442 | 0.01 | 0.09 | 11.442 | 11.442 | 11.442 | 0 |
| 1715358600 | 11.432 | 0.03 | 0.24 | 11.432 | 11.432 | 11.432 | 0 |
| 1715272200 | 11.405 | 0.05 | 0.43 | 11.41 | 11.412 | 11.397 | 900000 |
| 1715185800 | 11.356 | -0.02 | -0.19 | 11.356 | 11.356 | 11.356 | 0 |
| 1715099400 | 11.378 | 0.18 | 1.59 | 11.378 | 11.378 | 11.378 | 0 |
| 1714753800 | 11.2 | 0.17 | 1.55 | 11.184 | 11.2 | 11.17 | 20689 |
| 1714667400 | 11.029 | 0.03 | 0.25 | 11.029 | 11.029 | 11.029 | 0 |
| 1714581000 | 11.001 | -0.12 | -1.09 | 11.014 | 11.025 | 10.886 | 13501 |
| 1714494600 | 11.122 | -0.07 | -0.65 | 11.2 | 11.274 | 11.115 | 156320 |
| 1714408200 | 11.195 | 0.03 | 0.27 | 11.202 | 11.203 | 11.192 | 9 |
| 1714149000 | 11.165 | 0.19 | 1.71 | 11.158 | 11.17 | 11.157 | 304 |
| 1714062600 | 10.977 | -0.11 | -0.98 | 10.944 | 10.981 | 10.939 | 1292 |
| 1713976200 | 11.086 | -0 | -0.01 | 11.116 | 11.145 | 11.073 | 16901 |
| 1713889800 | 11.087 | 0.19 | 1.70 | 11.028 | 11.131 | 11.001 | 67059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
