Xs&p500 Swap 1d More Historical Data - XSXG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Swap 1d (XSXG)
Xs&p500 Swap 1d (XSXG) Historical

XSXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.353	-0.03	-0.36%	9.402	9.4245	9.352	1,100
Jul 18 2024	9.3865	-0.05	-0.55%	9.469	9.486	9.3835	40
Jul 17 2024	9.4385	-0.12	-1.26%	9.4385	9.4385	9.4385	0
Jul 16 2024	9.559	0.02	0.17%	9.568	9.568	9.5565	10
Jul 15 2024	9.5425	0.04	0.41%	9.542	9.5575	9.4975	23,552
Jul 12 2024	9.5035	0.02	0.21%	9.469	9.5045	9.426	61,640
Jul 11 2024	9.484	-0.06	-0.60%	9.58	9.581	9.4805	18,816
Jul 10 2024	9.5415	-0.02	-0.20%	9.54	9.542	9.536	6
Jul 09 2024	9.5605	0.05	0.53%	9.5605	9.5605	9.5605	0
Jul 08 2024	9.5105	0.03	0.26%	9.5105	9.5105	9.5105	0
Jul 05 2024	9.4855	0.00	-0.04%	9.4855	9.4855	9.4855	0
Jul 04 2024	9.489	0.02	0.20%	9.489	9.489	9.489	0
Jul 03 2024	9.47	0.00	0.03%	9.478	9.4785	9.4665	1,353
Jul 02 2024	9.4675	0.00	0.05%	9.465	9.468	9.4575	125
Jul 01 2024	9.463	-0.06	-0.64%	9.458	9.4665	9.4075	38,891
Jun 28 2024	9.524	0.05	0.51%	9.563	9.571	9.5155	1,103
Jun 27 2024	9.4755	0.00	0.05%	9.478	9.498	9.454	1,372
Jun 26 2024	9.471	0.04	0.39%	9.474	9.4755	9.4665	1,100
Jun 25 2024	9.434	-0.02	-0.24%	9.434	9.434	9.434	0
Jun 24 2024	9.4565	-0.02	-0.18%	9.452	9.4605	9.444	2,318
Jun 21 2024	9.474	-0.01	-0.12%	9.471	9.499	9.436	12,800
Jun 20 2024	9.485	0.04	0.44%	9.496	9.496	9.4815	346
Jun 19 2024	9.443	0.00	-0.01%	9.442	9.454	9.434	11,897
Jun 18 2024	9.4435	0.06	0.61%	9.4435	9.4435	9.4435	0
Jun 17 2024	9.3865	0.04	0.41%	9.39	9.395	9.358	2,297
Jun 14 2024	9.3485	0.06	0.61%	9.348	9.3515	9.347	1,100
Jun 13 2024	9.292	0.03	0.31%	9.299	9.3505	9.266	1,100
Jun 12 2024	9.2635	0.06	0.70%	9.256	9.272	9.25	194
Jun 11 2024	9.1995	0.00	0.02%	9.171	9.213	9.1645	2,220
Jun 10 2024	9.1975	-0.01	-0.11%	9.194	9.1975	9.19	55
Jun 07 2024	9.2075	0.05	0.54%	9.165	9.227	9.133	3,383
Jun 06 2024	9.158	0.04	0.38%	9.157	9.219	9.1415	1,140
Jun 05 2024	9.123	0.11	1.26%	9.129	9.13	9.123	7
Jun 04 2024	9.0095	0.00	-0.04%	9.032	9.0565	8.999	12,900
Jun 03 2024	9.013	0.06	0.69%	9.09	9.114	9.005	14,868
May 31 2024	8.9515	-0.05	-0.61%	8.998	9.036	8.9345	6,728
May 30 2024	9.006	-0.06	-0.69%	9.022	9.056	8.9895	4,404
May 29 2024	9.069	-0.01	-0.13%	9.052	9.08	9.0315	2,208
May 28 2024	9.081	-0.02	-0.22%	9.082	9.082	9.077	70
May 24 2024	9.101	-0.04	-0.42%	9.074	9.117	9.0635	2,351
May 23 2024	9.139	0.00	0.04%	9.14	9.164	9.112	1,139
May 22 2024	9.1355	-0.03	-0.32%	9.13	9.1495	9.118	2,226
May 21 2024	9.165	-0.02	-0.25%	9.154	9.166	9.1425	1,100
May 20 2024	9.188	0.05	0.53%	9.199	9.199	9.1475	187
May 17 2024	9.14	-0.07	-0.71%	9.15	9.15	9.1365	589
May 16 2024	9.205	0.05	0.52%	9.206	9.2155	9.1965	1,100
May 15 2024	9.157	0.05	0.50%	9.151	9.164	9.1425	1,189
May 14 2024	9.111	0.00	-0.02%	9.118	9.1505	9.0605	2,200
May 13 2024	9.113	-0.02	-0.23%	9.113	9.113	9.113	0
May 10 2024	9.134	0.02	0.21%	9.134	9.134	9.134	0
May 09 2024	9.115	0.02	0.27%	9.091	9.1415	9.074	1,100
May 08 2024	9.0905	0.02	0.20%	9.0905	9.0905	9.0905	0
May 07 2024	9.072	0.15	1.68%	9.074	9.076	9.064	275
May 03 2024	8.922	0.10	1.09%	8.922	8.922	8.922	0
May 02 2024	8.8255	0.02	0.19%	8.84	8.84	8.823	163
May 01 2024	8.809	-0.08	-0.92%	8.828	8.8295	8.775	2,200
Apr 30 2024	8.891	-0.03	-0.33%	8.925	8.94	8.8845	1,106
Apr 29 2024	8.92	-0.04	-0.49%	8.922	8.9225	8.9175	87
Apr 26 2024	8.9635	0.18	2.01%	8.9635	8.9635	8.9635	0
Apr 25 2024	8.7865	-0.13	-1.46%	8.7865	8.7865	8.7865	0
Apr 24 2024	8.917	0.00	0.04%	8.939	8.957	8.9025	2,202
Apr 23 2024	8.913	0.08	0.85%	8.889	8.927	8.853	1,104

Xs&p500 Swap 1d

Partners Group Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions