Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Us T Ushort (XT01)
X Us T Ushort (XT01) Historical

XT01 X Us T Ushort

45.2175

0.2025 (0.45%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XT01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	45.2175	0.20	0.45%	45.2175	45.2175	45.2175	0
Jul 18 2024	45.015	0.13	0.30%	44.905	45.025	44.905	6
Jul 17 2024	44.88	-0.17	-0.38%	44.88	44.88	44.88	0
Jul 16 2024	45.05	0.10	0.23%	45.05	45.05	45.05	0
Jul 15 2024	44.945	0.03	0.06%	44.945	44.945	44.945	0
Jul 12 2024	44.9175	-0.25	-0.54%	44.9175	44.9175	44.9175	0
Jul 11 2024	45.1625	-0.24	-0.52%	45.30	45.355	45.0025	3,500
Jul 10 2024	45.40	-0.21	-0.46%	45.40	45.40	45.40	0
Jul 09 2024	45.61	0.18	0.40%	45.61	45.61	45.61	0
Jul 08 2024	45.43	-0.07	-0.16%	45.46	45.485	45.3675	5
Jul 05 2024	45.5025	-0.13	-0.29%	45.5025	45.5025	45.5025	0
Jul 04 2024	45.635	0.00	-0.01%	45.635	45.635	45.635	0
Jul 03 2024	45.6375	-0.30	-0.65%	45.725	45.765	45.4875	1,762
Jul 02 2024	45.935	-0.15	-0.31%	45.935	45.935	45.935	0
Jul 01 2024	46.08	0.02	0.03%	46.08	46.08	46.08	0
Jun 28 2024	46.065	0.04	0.09%	46.065	46.065	46.065	0
Jun 27 2024	46.0225	-0.07	-0.14%	46.0225	46.0225	46.0225	0
Jun 26 2024	46.0875	0.19	0.41%	46.0875	46.0875	46.0875	0
Jun 25 2024	45.8975	0.07	0.16%	45.895	45.91	45.795	1
Jun 24 2024	45.825	-0.23	-0.49%	45.825	45.825	45.825	0
Jun 21 2024	46.0525	0.20	0.43%	46.02	46.1075	45.96	196
Jun 20 2024	45.8575	0.18	0.39%	45.8575	45.8575	45.8575	0
Jun 19 2024	45.68	-0.12	-0.27%	45.68	45.68	45.68	0
Jun 18 2024	45.8025	0.01	0.03%	45.84	45.85	45.6825	189
Jun 17 2024	45.79	-0.02	-0.04%	45.79	45.79	45.79	0
Jun 14 2024	45.8075	0.28	0.61%	45.8075	45.8075	45.8075	0
Jun 13 2024	45.53	0.31	0.67%	45.53	45.53	45.53	0
Jun 12 2024	45.225	-0.40	-0.87%	45.43	45.4775	45.0925	2,105
Jun 11 2024	45.6225	0.03	0.05%	45.6225	45.6225	45.6225	0
Jun 10 2024	45.5975	0.00	0.01%	45.605	45.675	45.5875	1
Jun 07 2024	45.595	0.23	0.51%	45.595	45.595	45.595	0
Jun 06 2024	45.3625	-0.04	-0.09%	45.3625	45.3625	45.3625	0
Jun 05 2024	45.405	0.08	0.17%	45.405	45.6025	45.145	2,914
Jun 04 2024	45.3275	-0.01	-0.01%	45.36	45.475	45.2825	189
Jun 03 2024	45.3325	-0.22	-0.48%	45.47	45.6975	45.2225	1,564
May 31 2024	45.5525	0.07	0.15%	45.5525	45.5525	45.5525	0
May 30 2024	45.4825	-0.08	-0.17%	45.4825	45.4825	45.4825	0
May 29 2024	45.56	0.23	0.50%	45.56	45.56	45.56	0
May 28 2024	45.3325	-0.10	-0.22%	45.3325	45.3325	45.3325	0
May 24 2024	45.4325	-0.12	-0.26%	45.4325	45.4325	45.4325	0
May 23 2024	45.55	0.07	0.15%	45.495	45.66	45.35	11,217
May 22 2024	45.48	-0.03	-0.07%	45.48	45.48	45.48	0
May 21 2024	45.51	-0.03	-0.07%	45.51	45.51	45.51	0
May 20 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
May 17 2024	45.54	-0.12	-0.26%	45.54	45.54	45.54	0
May 16 2024	45.66	0.01	0.02%	45.66	45.66	45.66	0
May 15 2024	45.65	-0.30	-0.65%	45.65	45.65	45.65	0
May 14 2024	45.95	-0.10	-0.21%	45.95	45.95	45.95	0
May 13 2024	46.0475	-0.14	-0.29%	46.0475	46.0475	46.0475	0
May 10 2024	46.1825	0.00	0.00%	46.135	46.2225	46.09	1,730
May 09 2024	46.1825	-0.06	-0.12%	46.1825	46.1825	46.1825	0
May 08 2024	46.24	0.19	0.41%	46.24	46.24	46.24	0
May 07 2024	46.0525	0.05	0.10%	45.99	46.055	45.975	17
May 03 2024	46.005	-0.18	-0.39%	46.005	46.005	46.005	0
May 02 2024	46.185	-0.01	-0.03%	46.185	46.185	46.185	0
May 01 2024	46.1975	0.14	0.30%	46.1975	46.1975	46.1975	0
Apr 30 2024	46.0575	0.09	0.21%	45.99	46.23	45.96	6,265
Apr 29 2024	45.9625	-0.34	-0.73%	45.9625	45.9625	45.9625	0
Apr 26 2024	46.3025	0.15	0.32%	46.3025	46.3025	46.3025	0
Apr 25 2024	46.155	-0.22	-0.48%	46.08	46.30	46.015	9
Apr 24 2024	46.3775	0.04	0.09%	46.3775	46.3775	46.3775	0
Apr 23 2024	46.3375	-0.38	-0.81%	46.63	46.695	46.2725	651
Apr 22 2024	46.715	0.30	0.64%	46.715	46.715	46.715	0

Intesa Sanpaolo

NLBNPIT22AR1 20240717 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions