X Us T Ushort Historical Data - XT0D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Us T Ushort (XT0D)
X Us T Ushort (XT0D) Historical

X Us T Ushort (XT0D)

58.345

0.015

(0.03%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	58.345	0.02	0.03	58.345	58.345	58.345	0
1720715400	58.33	0.02	0.03	58.33	58.33	58.33	0
1720629000	58.31	0.02	0.03	58.33	58.33	58.295	197
1720542600	58.295	0.01	0.02	58.295	58.295	58.295	1
1720456200	58.285	0.01	0.02	58.29	58.29	58.275	54
1720197000	58.275	0.02	0.03	58.28	58.29	58.255	3279
1720110600	58.255	0.01	0.01	58.255	58.255	58.255	2230
1720024200	58.25	0.02	0.03	58.25	58.25	58.25	0
1719937800	58.23	0	0.01	58.23	58.23	58.23	0
1719851400	58.225	0.01	0.02	58.225	58.225	58.225	1
1719592200	58.215	0.02	0.03	58.215	58.215	58.215	0
1719505800	58.195	0.02	0.03	58.195	58.195	58.195	0
1719419400	58.18	0.01	0.02	58.18	58.18	58.18	0
1719333000	58.17	0.02	0.03	58.17	58.17	58.17	0
1719246600	58.155	0.01	0.02	58.16	58.16	58.155	42
1718987400	58.145	0.02	0.03	58.13	58.145	58.13	6282
1718901000	58.13	0.01	0.01	58.13	58.13	58.13	0
1718814600	58.125	0.01	0.02	58.125	58.125	58.125	0
1718728200	58.115	0.02	0.03	58.115	58.115	58.115	0
1718641800	58.095	0.02	0.03	58.095	58.095	58.095	0
1718382600	58.08	-0.01	-0.01	58.08	58.08	58.08	0
1718296200	58.085	0.02	0.03	58.085	58.085	58.085	0
1718209800	58.065	0.02	0.03	58.05	58.075	58.05	3582
1718123400	58.045	0.02	0.04	58.045	58.045	58.045	0
1718037000	58.02	0.01	0.02	58.09	58.25	57.895	8
1717777800	58.01	0.01	0.02	58	58.02	58	57
1717691400	58	0.02	0.04	58	58	58	0
1717605000	57.975	0.02	0.03	57.98	57.995	57.935	1789
1717518600	57.955	-0.02	-0.03	57.96	57.97	57.945	191
1717432200	57.975	0.02	0.03	57.98	57.985	57.965	3190
1717173000	57.96	0	0.00	57.99	57.99	57.95	26
1717086600	57.96	0.04	0.06	57.95	57.965	57.945	3735
1717000200	57.925	-0.02	-0.03	57.96	57.96	57.92	22
1716913800	57.94	0.03	0.05	57.94	57.94	57.915	10745
1716568200	57.91	0.01	0.02	57.91	57.91	57.91	0
1716481800	57.9	0.02	0.03	57.9	57.9	57.9	0
1716395400	57.88	0.02	0.03	57.87	57.905	57.85	10
1716309000	57.865	0.01	0.01	57.89	57.89	57.865	120
1716222600	57.86	-0.01	-0.01	57.86	57.86	57.86	0
1715963400	57.865	0.02	0.03	57.865	57.865	57.865	0
1715877000	57.845	0.01	0.02	57.845	57.845	57.845	742
1715790600	57.835	0.02	0.03	57.835	57.835	57.835	0
1715704200	57.815	0.02	0.03	57.815	57.815	57.815	0
1715617800	57.8	0	0.01	57.8	57.8	57.8	0
1715358600	57.795	0	0.00	57.78	57.805	57.78	17
1715272200	57.795	0.01	0.01	57.81	57.81	57.79	173
1715185800	57.79	0.03	0.05	57.79	57.79	57.765	246
1715099400	57.76	0.02	0.03	57.8	57.83	57.7	2975
1714753800	57.74	0.03	0.05	57.75	57.9	57.575	55
1714667400	57.71	0.02	0.03	57.73	57.73	57.7	50
1714581000	57.695	0.01	0.01	57.695	57.695	57.695	0
1714494600	57.69	0.01	0.02	57.71	57.71	57.685	4282
1714408200	57.68	0.01	0.01	57.69	57.69	57.675	16
1714149000	57.675	0	0.01	57.675	57.675	57.675	0
1714062600	57.67	0.02	0.03	57.67	57.67	57.67	0
1713976200	57.655	0.01	0.02	57.655	57.655	57.655	0
1713889800	57.645	0.01	0.02	57.63	57.65	57.63	149
1713803400	57.635	0	0.01	57.635	57.635	57.635	0
1713544200	57.63	0.03	0.04	57.58	57.635	57.58	341
1713457800	57.605	0.01	0.03	57.63	57.63	57.605	174
1713371400	57.59	0	0.00	57.6	57.605	57.585	150
1713285000	57.59	0.02	0.03	57.6	57.6	57.575	40
1713198600	57.575	0.01	0.02	57.575	57.575	57.575	0
1712939400	57.565	-0.01	-0.01	57.565	57.565	57.565	0

BNP Paribas Issuance

NLBNPIT205Y0 20351221 3....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions